Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FXI Sports Historical Data

FXI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2025 $0.00313
+0.00%
$-- $149
Mar 28, 2025 $0.00323
+0.00%
$-- $153
Mar 21, 2025 $0.0034
+0.00%
$-- $432
Mar 14, 2025 $0.00331
+0.00%
$-- $2,456
Mar 13, 2025 $0.00328
-2.80%
$984,718 $14
Mar 12, 2025 $0.00337
-1.48%
$1.01 million $3,236
Mar 11, 2025 $0.00342
+2.87%
$1.03 million $2,705
Mar 10, 2025 $0.00334
-7.15%
$1 million $91
Mar 9, 2025 $0.0036
-7.62%
$1.08 million $2,248
Mar 8, 2025 $0.00389
+3.32%
$1.17 million $410
Mar 7, 2025 $0.00376
-4.53%
$1.13 million $1,242
Mar 6, 2025 $0.00395
-1.85%
$1.18 million $781
Mar 5, 2025 $0.00402
+9.31%
$1.21 million $8,652
Mar 4, 2025 $0.00368
-4.05%
$1.1 million $3,528
Mar 3, 2025 $0.00385
-10.89%
$1.16 million $2,982
Mar 2, 2025 $0.00432
+24.57%
$1.3 million $7,470
Mar 1, 2025 $0.00345
+0.23%
$1.04 million $1,136
Feb 28, 2025 $0.00343
+0.05%
$1.03 million $8,982
Feb 27, 2025 $0.0034
-8.33%
$1.02 million $4,896
Feb 26, 2025 $0.00371
-5.56%
$1.11 million $2,992
Feb 25, 2025 $0.00395
-4.81%
$1.19 million $5,449
Feb 24, 2025 $0.00416
-11.78%
$1.25 million $4,001
Feb 23, 2025 $0.00471
-0.22%
$1.41 million $3,173
Feb 22, 2025 $0.00473
-1.85%
$1.42 million $5,232
Feb 21, 2025 $0.00481
-6.48%
$1.44 million $4,071
Feb 20, 2025 $0.00515
+1.06%
$1.54 million $250
Feb 19, 2025 $0.00511
-0.95%
$1.53 million $5,470
Feb 18, 2025 $0.00516
-2.71%
$1.55 million $915
Feb 17, 2025 $0.00531
-0.59%
$1.59 million $3,343
Feb 16, 2025 $0.00535
-4.06%
$1.6 million $2,714
Feb 15, 2025 $0.00558
-3.59%
$1.68 million $3,813
Feb 14, 2025 $0.00579
+1.69%
$1.74 million $972
Feb 13, 2025 $0.00571
-1.88%
$1.71 million $885
Feb 12, 2025 $0.00581
+3.72%
$1.74 million $368
Feb 11, 2025 $0.00559
-1.69%
$1.68 million $4,415
Feb 10, 2025 $0.00567
+0.97%
$1.7 million $530
Feb 9, 2025 $0.00556
+1.74%
$1.67 million $5,862
Feb 8, 2025 $0.00635
+1.81%
$1.9 million $19,345
Feb 7, 2025 $0.0062
-5.76%
$1.86 million $1,166
Feb 6, 2025 $0.00651
-7.32%
$1.95 million $4,988
Feb 5, 2025 $0.00701
+0.45%
$2.1 million $2,411
Feb 4, 2025 $0.00697
-1.69%
$2.09 million $4,547
Feb 3, 2025 $0.00709
+4.40%
$2.13 million $9,724
Feb 2, 2025 $0.00682
-8.35%
$2.04 million $2,968
Feb 1, 2025 $0.00741
+1.58%
$2.22 million $10,505
Jan 31, 2025 $0.00725
+9.99%
$2.17 million $15,927
Jan 30, 2025 $0.00662
+4.46%
$1.99 million $3,848
Jan 29, 2025 $0.00637
+4.75%
$1.91 million $10,070
Jan 28, 2025 $0.00602
-3.35%
$1.81 million $4,831
Jan 27, 2025 $0.00619
-13.30%
$1.86 million $10,034
Download