Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FXI Sports Historical Data

FXI Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2025 $0.00714
+8.28%
$2.14 million $21,513
Jan 25, 2025 $0.0066
-1.67%
$1.98 million $3,858
Jan 24, 2025 $0.00673
-0.36%
$2.02 million $626
Jan 23, 2025 $0.00676
+0.76%
$2.03 million $901
Jan 22, 2025 $0.0067
-1.48%
$2.01 million $5,891
Jan 21, 2025 $0.00677
+0.18%
$2.03 million $3,815
Jan 20, 2025 $0.0068
+3.31%
$2.04 million $1,932
Jan 19, 2025 $0.0066
+0.33%
$1.98 million $6,722
Jan 18, 2025 $0.0066
-4.65%
$1.98 million $7,105
Jan 17, 2025 $0.00688
+3.98%
$2.06 million $605
Jan 16, 2025 $0.0066
-13.78%
$1.98 million $15,625
Jan 15, 2025 $0.00767
+0.96%
$2.3 million $9,312
Jan 14, 2025 $0.00763
+20.00%
$2.29 million $19,208
Jan 13, 2025 $0.00636
+2.13%
$1.91 million $9,023
Jan 12, 2025 $0.00617
-18.92%
$1.85 million $32,224
Jan 11, 2025 $0.00754
-1.65%
$2.26 million $6,259
Jan 10, 2025 $0.00768
+5.77%
$2.3 million $9,911
Jan 9, 2025 $0.00727
-10.96%
$2.18 million $7,333
Jan 8, 2025 $0.00756
-12.15%
$2.27 million $26,044
Jan 7, 2025 $0.00858
-17.69%
$2.57 million $13,364
Jan 6, 2025 $0.0104
+0.05%
$3.13 million $5,814
Jan 5, 2025 $0.0104
-3.24%
$3.13 million $3,099
Jan 4, 2025 $0.0106
+0.43%
$3.18 million $2,074
Jan 3, 2025 $0.0106
+0.79%
$3.19 million $13,638
Jan 2, 2025 $0.0105
-2.32%
$3.15 million $16,057
Jan 1, 2025 $0.0106
-2.69%
$3.19 million $22,298
Dec 31, 2024 $0.0109
+0.49%
$3.27 million $4,793
Dec 30, 2024 $0.0108
-11.69%
$3.24 million $26,935
Dec 29, 2024 $0.0122
-12.26%
$3.65 million $32,070
Dec 28, 2024 $0.0138
+11.70%
$4.15 million $37,949
Dec 27, 2024 $0.0125
-12.58%
$3.74 million $31,579
Dec 26, 2024 $0.0143
-5.15%
$4.28 million $3,647
Dec 25, 2024 $0.015
+4.22%
$4.49 million $9,953
Dec 24, 2024 $0.0144
+2.24%
$4.32 million $2,064
Dec 23, 2024 $0.0141
+5.27%
$4.22 million $4,238
Dec 22, 2024 $0.0134
-1.14%
$4.03 million $2,364
Dec 21, 2024 $0.0135
+2.29%
$4.05 million $21,703
Dec 20, 2024 $0.0132
+0.85%
$3.95 million $3,684
Dec 19, 2024 $0.0132
-5.89%
$3.96 million $13,407
Dec 18, 2024 $0.014
-10.55%
$4.19 million $23,379
Dec 17, 2024 $0.0158
-3.42%
$4.73 million $13,120
Dec 16, 2024 $0.0167
+1.18%
$5.01 million $3,749
Dec 15, 2024 $0.0163
+4.76%
$4.9 million $11,149
Dec 14, 2024 $0.0156
-4.09%
$4.68 million $14,364
Dec 13, 2024 $0.0166
-13.12%
$4.98 million $34,126
Dec 12, 2024 $0.0191
+2.11%
$5.73 million $8,076
Dec 11, 2024 $0.0186
+12.40%
$5.59 million $16,430
Dec 10, 2024 $0.0166
+14.90%
$4.99 million $38,502
Dec 9, 2024 $0.0142
-4.69%
$4.26 million $12,061
Dec 8, 2024 $0.0149
+1.11%
$4.46 million $31,015