FORM Token Historical Data

FOUR Page 2
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.226
+0.01%
$ 66.81 million $ 10.73 million
12:18 AM $ 0.225
+0.00%
$ 66.81 million $ 10.73 million
12:17 AM $ 0.225
+0.11%
$ 66.81 million $ 10.73 million
12:16 AM $ 0.225
+0.03%
$ 66.81 million $ 10.73 million
12:15 AM $ 0.225
+0.16%
$ 66.81 million $ 10.73 million
12:14 AM $ 0.225
+0.01%
$ 66.6 million $ 10.73 million
12:13 AM $ 0.225
+0.02%
$ 66.6 million $ 10.73 million
12:12 AM $ 0.225
-0.01%
$ 66.6 million $ 10.73 million
12:11 AM $ 0.225
+0.04%
$ 66.6 million $ 10.73 million
12:10 AM $ 0.225
+0.01%
$ 66.6 million $ 10.73 million
12:09 AM $ 0.225
+0.03%
$ 66.55 million $ 10.73 million
12:08 AM $ 0.225
-0.06%
$ 66.55 million $ 10.74 million
12:07 AM $ 0.225
+0.13%
$ 66.55 million $ 10.73 million
12:06 AM $ 0.224
+0.05%
$ 66.55 million $ 10.73 million
12:05 AM $ 0.224
+0.13%
$ 66.55 million $ 10.73 million
12:04 AM $ 0.224
+0.05%
$ 66.35 million $ 10.73 million
12:03 AM $ 0.224
+0.05%
$ 66.35 million $ 10.73 million
12:02 AM $ 0.224
-0.02%
$ 66.35 million $ 10.73 million
12:01 AM $ 0.224
-0.05%
$ 66.35 million $ 10.73 million
12:00 AM $ 0.224
-0.10%
$ 66.35 million $ 10.73 million
11:59 PM $ 0.224
+0.00%
$ 66.38 million $ 10.74 million
11:58 PM $ 0.224
+0.00%
$ 66.38 million $ 10.74 million
11:57 PM $ 0.224
-0.04%
$ 66.38 million $ 10.77 million
11:56 PM $ 0.224
-0.01%
$ 66.38 million $ 10.78 million
11:55 PM $ 0.224
+0.00%
$ 66.38 million $ 10.8 million
11:54 PM $ 0.224
-0.04%
$ 66.41 million $ 10.81 million
11:53 PM $ 0.224
-0.02%
$ 66.41 million $ 10.81 million
11:52 PM $ 0.224
+0.03%
$ 66.41 million $ 10.81 million
11:51 PM $ 0.224
+0.02%
$ 66.41 million $ 10.81 million
11:50 PM $ 0.224
-0.09%
$ 66.41 million $ 10.83 million
11:49 PM $ 0.224
+0.00%
$ 66.47 million $ 10.83 million
11:48 PM $ 0.224
+0.00%
$ 66.47 million $ 10.83 million
11:47 PM $ 0.224
-0.01%
$ 66.47 million $ 10.86 million
11:46 PM $ 0.224
-0.01%
$ 66.47 million $ 10.87 million
11:45 PM $ 0.224
+0.01%
$ 66.47 million $ 10.89 million
11:44 PM $ 0.224
+0.01%
$ 66.48 million $ 10.89 million
11:43 PM $ 0.224
-0.01%
$ 66.48 million $ 10.89 million
11:42 PM $ 0.224
+0.06%
$ 66.48 million $ 10.89 million
11:41 PM $ 0.224
+0.01%
$ 66.48 million $ 10.89 million
11:40 PM $ 0.224
+0.11%
$ 66.48 million $ 10.89 million
11:39 PM $ 0.224
+0.09%
$ 66.36 million $ 10.88 million
11:38 PM $ 0.224
-0.01%
$ 66.36 million $ 10.87 million
11:37 PM $ 0.224
+0.04%
$ 66.36 million $ 10.86 million
11:36 PM $ 0.224
+0.06%
$ 66.36 million $ 10.86 million
11:35 PM $ 0.224
-0.03%
$ 66.36 million $ 10.86 million
11:34 PM $ 0.224
-0.02%
$ 66.26 million $ 10.86 million
11:33 PM $ 0.224
+0.00%
$ 66.26 million $ 10.86 million
11:32 PM $ 0.224
+0.00%
$ 66.26 million $ 10.86 million
11:31 PM $ 0.224
+0.00%
$ 66.26 million $ 10.86 million
11:30 PM $ 0.224
+0.04%
$ 66.26 million $ 10.86 million