Coinranking
FORM Token Futures
?
FOUR
Close Price
?
$ 0.2236
Trading Volume
?
$ 11.19M
Funding Rate (avg)
?
-0.00386%
Open Interest
?
$ 10.05M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FOUR / USDT Binance | $ 0.224 | 0.0050% | $ 6.85 million | $ 6.91 million | $ 0.224 | Trade |
| 2 | FOUR / USDT BingX | $ 0.223 | -0.039% | $ 1.57 million | $ 2.10 million | $ 0.224 | Trade |
| 3 | FOUR / USDT Bitget | $ 0.224 | 0.0050% | $ 1.20 million | $ 1.11 million | $ 0.224 | Trade |
| 4 | FOUR / USDT MEXC Global | $ 0.224 | 0.0050% | $ 225,358.61 | $ 247,417.64 | $ 0.224 | Trade |
| 5 | FOUR / USDT Gate.com | $ 0.224 | 0.0050% | $ 201,396.07 | $ 620,324.00 | $ 0.224 | Trade |
| 6 | FOUR / USDT XT.COM | $ 0.223 | 0.010% | $ 10,983.52 | $ 209,095.45 | $ 0.223 | Trade |
Previous
Top Futures Exchanges for FORM Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 6.85 million | $ 6.91 million | 396 | 361 | Trade |
| | 2 |
BingX
| $ 1.57 million | $ 2.10 million | 486 | 437 | Trade |
| | 3 |
Bitget
| $ 1.20 million | $ 1.11 million | 450 | 402 | Trade |
| | 4 |
MEXC Global
| $ 225,359 | $ 247,418 | 654 | 563 | Trade |
| | 5 |
Gate.com
| $ 201,396 | $ 620,324 | 520 | 517 | Trade |
| | 6 |
XT.COM
| $ 10,984 | $ 209,095 | 386 | 385 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.253 | $ 0.253 | $ 0.259 | 0.0094% | $ 6.97 million | $ 10.72 million |
| Jun 8, 2026 | $ 0.264 | $ 0.266 | $ 0.253 | 0.0095% | $ 9.4 million | $ 10.73 million |
| Jun 7, 2026 | $ 0.272 | $ 0.268 | $ 0.264 | 0.0094% | $ 8.11 million | $ 10.61 million |
| Jun 6, 2026 | $ 0.253 | $ 0.258 | $ 0.272 | 0.0095% | $ 12.82 million | $ 10.91 million |
| Jun 5, 2026 | $ 0.291 | $ 0.261 | $ 0.253 | -0.0010% | $ 17.97 million | $ 9.93 million |
| Jun 4, 2026 | $ 0.252 | $ 0.271 | $ 0.291 | 0.0100% | $ 32.04 million | $ 10.91 million |
| Jun 3, 2026 | $ 0.249 | $ 0.253 | $ 0.252 | 0.0100% | $ 4.55 million | $ 7.61 million |
| Jun 2, 2026 | $ 0.256 | $ 0.251 | $ 0.249 | 0.0100% | $ 4.68 million | $ 6.72 million |
| Jun 1, 2026 | $ 0.262 | $ 0.258 | $ 0.256 | 0.0100% | $ 5.63 million | $ 7.08 million |
| May 31, 2026 | $ 0.253 | $ 0.26 | $ 0.262 | 0.0100% | $ 12.11 million | $ 7.18 million |
| May 30, 2026 | $ 0.221 | $ 0.236 | $ 0.253 | 0.0050% | $ 7.77 million | $ 6.82 million |
| May 29, 2026 | $ 0.223 | $ 0.221 | $ 0.221 | 0.0100% | $ 2.05 million | $ 5.8 million |
| May 28, 2026 | $ 0.224 | $ 0.218 | $ 0.223 | 0.0100% | $ 3.11 million | $ 5.91 million |
| May 27, 2026 | $ 0.226 | $ 0.226 | $ 0.224 | 0.0056% | $ 2.01 million | $ 6.03 million |
| May 26, 2026 | $ 0.229 | $ 0.229 | $ 0.226 | 0.0100% | $ 2.71 million | $ 6.06 million |
| May 25, 2026 | $ 0.223 | $ 0.231 | $ 0.23 | 0.0100% | $ 2.73 million | $ 6.26 million |
| May 24, 2026 | $ 0.229 | $ 0.226 | $ 0.223 | 0.0100% | $ 1.87 million | $ 6.03 million |
| May 23, 2026 | $ 0.225 | $ 0.225 | $ 0.229 | 0.0100% | $ 2.68 million | $ 6.24 million |
| May 22, 2026 | $ 0.238 | $ 0.237 | $ 0.225 | 0.0100% | $ 2.75 million | $ 6.22 million |
| May 21, 2026 | $ 0.234 | $ 0.235 | $ 0.238 | 0.0100% | $ 2.69 million | $ 6.53 million |
Previous Next