FORM Token Historical Data

FOUR
Download
Date Close Price change Market cap Trading volume
Today $ 0.198
+0.05%
$ 58.75 million $ 4.12 million
Yesterday $ 0.19
+4.40%
$ 56.37 million $ 7.49 million
Jul 19, 2026 $ 0.182
-0.92%
$ 53.99 million $ 2.31 million
Jul 18, 2026 $ 0.184
-1.16%
$ 54.51 million $ 2.45 million
Jul 17, 2026 $ 0.186
-1.71%
$ 55.14 million $ 4.22 million
Jul 16, 2026 $ 0.189
-4.80%
$ 56.1 million $ 3.15 million
Jul 15, 2026 $ 0.199
+0.35%
$ 58.93 million $ 2.55 million
Jul 14, 2026 $ 0.198
-0.04%
$ 58.73 million $ 2.3 million
Jul 13, 2026 $ 0.198
-2.07%
$ 58.77 million $ 2.78 million
Jul 12, 2026 $ 0.202
-0.46%
$ 59.97 million $ 2.36 million
Jul 11, 2026 $ 0.203
-2.57%
$ 60.25 million $ 2.73 million
Jul 10, 2026 $ 0.209
+1.59%
$ 61.83 million $ 2.5 million
Jul 9, 2026 $ 0.205
+0.52%
$ 60.88 million $ 2.77 million
Jul 8, 2026 $ 0.204
-2.05%
$ 60.57 million $ 3.19 million
Jul 7, 2026 $ 0.209
-3.58%
$ 61.79 million $ 3.81 million
Jul 6, 2026 $ 0.216
-4.09%
$ 64.08 million $ 4.37 million
Jul 5, 2026 $ 0.226
+0.69%
$ 66.81 million $ 9.53 million
Jul 4, 2026 $ 0.224
+1.72%
$ 66.37 million $ 3.58 million
Jul 3, 2026 $ 0.22
+2.66%
$ 65.21 million $ 3.65 million
Jul 2, 2026 $ 0.214
+4.08%
$ 63.53 million $ 3.2 million
Jul 1, 2026 $ 0.206
+0.41%
$ 61.05 million $ 2.93 million
Jun 30, 2026 $ 0.205
-4.76%
$ 60.8 million $ 3.28 million
Jun 29, 2026 $ 0.215
+2.21%
$ 63.83 million $ 3.39 million
Jun 28, 2026 $ 0.211
+1.08%
$ 62.45 million $ 2.65 million
Jun 27, 2026 $ 0.209
-3.66%
$ 61.79 million $ 2.88 million
Jun 26, 2026 $ 0.216
+2.22%
$ 64.13 million $ 2.71 million
Jun 25, 2026 $ 0.212
-4.25%
$ 62.74 million $ 5.4 million
Jun 24, 2026 $ 0.221
-5.85%
$ 65.51 million $ 3.94 million
Jun 23, 2026 $ 0.235
-3.11%
$ 69.57 million $ 3.89 million
Jun 22, 2026 $ 0.242
-4.58%
$ 71.8 million $ 5.16 million
Jun 21, 2026 $ 0.254
+8.42%
$ 75.25 million $ 6.8 million
Jun 20, 2026 $ 0.234
-1.01%
$ 69.4 million $ 3.24 million
Jun 19, 2026 $ 0.237
-0.79%
$ 70.11 million $ 5.08 million
Jun 18, 2026 $ 0.239
-1.00%
$ 70.66 million $ 4.01 million
Jun 17, 2026 $ 0.241
+5.04%
$ 71.38 million $ 5.53 million
Jun 16, 2026 $ 0.229
-0.11%
$ 67.95 million $ 3.55 million
Jun 15, 2026 $ 0.23
-1.00%
$ 68.03 million $ 3.48 million
Jun 14, 2026 $ 0.232
+0.32%
$ 68.71 million $ 3.93 million
Jun 13, 2026 $ 0.231
+0.60%
$ 68.49 million $ 4.75 million
Jun 12, 2026 $ 0.23
-2.20%
$ 68.11 million $ 4.52 million
Jun 11, 2026 $ 0.235
+4.91%
$ 69.64 million $ 4.82 million
Jun 10, 2026 $ 0.224
-13.70%
$ 66.38 million $ 10.74 million
Jun 9, 2026 $ 0.26
+2.44%
$ 76.92 million $ 5.57 million
Jun 8, 2026 $ 0.253
-4.01%
$ 75.09 million $ 6.67 million
Jun 7, 2026 $ 0.264
-3.09%
$ 78.23 million $ 6.71 million
Jun 6, 2026 $ 0.272
+7.36%
$ 80.72 million $ 10.2 million
Jun 5, 2026 $ 0.254
-12.86%
$ 75.18 million $ 10.77 million
Jun 4, 2026 $ 0.291
+15.27%
$ 86.27 million $ 28.46 million
Jun 3, 2026 $ 0.253
+1.43%
$ 74.84 million $ 4.37 million
Jun 2, 2026 $ 0.249
-2.92%
$ 73.78 million $ 5.74 million
Download