FORM Token Historical Data

FOUR
Download
Date Close Price change Market cap Trading volume
8:27 AM $ 0.232
+0.01%
$ 68.66 million $ 3.65 million
8:26 AM $ 0.232
+0.00%
$ 68.66 million $ 3.65 million
8:25 AM $ 0.232
-0.04%
$ 68.66 million $ 3.65 million
8:24 AM $ 0.232
+0.01%
$ 68.66 million $ 3.65 million
8:23 AM $ 0.232
+0.01%
$ 68.66 million $ 3.65 million
8:22 AM $ 0.232
-0.06%
$ 68.66 million $ 3.65 million
8:21 AM $ 0.232
-0.03%
$ 68.66 million $ 3.65 million
8:20 AM $ 0.232
-0.04%
$ 68.66 million $ 3.65 million
8:19 AM $ 0.232
-0.05%
$ 68.74 million $ 3.65 million
8:18 AM $ 0.232
+0.01%
$ 68.74 million $ 3.65 million
8:17 AM $ 0.232
+0.01%
$ 68.74 million $ 3.65 million
8:16 AM $ 0.232
-0.05%
$ 68.74 million $ 3.65 million
8:15 AM $ 0.232
+0.02%
$ 68.74 million $ 3.65 million
8:14 AM $ 0.232
+0.03%
$ 68.77 million $ 3.65 million
8:13 AM $ 0.232
-0.01%
$ 68.77 million $ 3.65 million
8:12 AM $ 0.232
+0.02%
$ 68.77 million $ 3.67 million
8:11 AM $ 0.232
+0.09%
$ 68.77 million $ 3.67 million
8:10 AM $ 0.232
+0.09%
$ 68.77 million $ 3.68 million
8:09 AM $ 0.232
+0.03%
$ 68.62 million $ 3.68 million
8:08 AM $ 0.232
+0.01%
$ 68.62 million $ 3.69 million
8:07 AM $ 0.232
+0.00%
$ 68.62 million $ 3.7 million
8:06 AM $ 0.231
+0.05%
$ 68.62 million $ 3.72 million
8:05 AM $ 0.231
+0.03%
$ 68.62 million $ 3.75 million
8:04 AM $ 0.231
+0.01%
$ 68.53 million $ 3.76 million
8:03 AM $ 0.231
-0.03%
$ 68.53 million $ 3.76 million
8:02 AM $ 0.231
+0.11%
$ 68.53 million $ 3.77 million
8:01 AM $ 0.231
-0.08%
$ 68.53 million $ 3.77 million
8:00 AM $ 0.231
-0.04%
$ 68.53 million $ 3.77 million
7:59 AM $ 0.231
-0.02%
$ 68.55 million $ 3.78 million
7:58 AM $ 0.231
-0.05%
$ 68.55 million $ 3.78 million
7:57 AM $ 0.232
-0.03%
$ 68.55 million $ 3.79 million
7:56 AM $ 0.232
-0.07%
$ 68.55 million $ 3.79 million
7:55 AM $ 0.232
-0.05%
$ 68.55 million $ 3.79 million
7:54 AM $ 0.232
-0.01%
$ 68.7 million $ 3.8 million
7:53 AM $ 0.232
+0.00%
$ 68.7 million $ 3.8 million
7:52 AM $ 0.232
+0.01%
$ 68.7 million $ 3.8 million
7:51 AM $ 0.232
-0.04%
$ 68.7 million $ 3.8 million
7:50 AM $ 0.232
-0.05%
$ 68.7 million $ 3.8 million
7:49 AM $ 0.232
-0.05%
$ 68.77 million $ 3.8 million
7:48 AM $ 0.232
+0.04%
$ 68.77 million $ 3.81 million
7:47 AM $ 0.232
-0.01%
$ 68.77 million $ 3.81 million
7:46 AM $ 0.232
+0.07%
$ 68.77 million $ 3.81 million
7:45 AM $ 0.232
+0.03%
$ 68.77 million $ 3.82 million
7:44 AM $ 0.232
+0.00%
$ 68.72 million $ 3.82 million
7:43 AM $ 0.232
+0.01%
$ 68.72 million $ 3.84 million
7:42 AM $ 0.232
+0.08%
$ 68.72 million $ 3.85 million
7:41 AM $ 0.232
+0.08%
$ 68.72 million $ 3.85 million
7:40 AM $ 0.232
+0.00%
$ 68.72 million $ 3.85 million
7:39 AM $ 0.232
-0.01%
$ 68.61 million $ 3.85 million
7:38 AM $ 0.232
-0.05%
$ 68.61 million $ 3.85 million
Download