Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WW Historical Data

WW Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2021 $0.00115
-0.15%
$1.15 million $71
Sep 23, 2021 $0.00245
+1.44%
$2.45 million $0
Sep 22, 2021 $0.00242
+35.04%
$2.41 million $0
Sep 21, 2021 $0.00179
-2.76%
$1.79 million $1
Sep 20, 2021 $0.0019
-8.96%
$1.9 million $8
Sep 19, 2021 $0.00209
+65.86%
$2.08 million $9
Sep 17, 2021 $0.000874
-46.01%
$873,631 $0.01
Sep 16, 2021 $0.00162
+13.36%
$1.62 million $44
Sep 15, 2021 $0.00143
+2.68%
$1.43 million $0
Sep 14, 2021 $0.00139
-43.38%
$1.39 million $0
Sep 13, 2021 $0.00245
+1.97%
$2.45 million $1
Sep 9, 2021 $0.00318
+37.40%
$3.18 million $1
Sep 8, 2021 $0.00231
-0.96%
$2.31 million $2
Sep 7, 2021 $0.00278
-27.65%
$2.78 million $38
Sep 6, 2021 $0.00384
+36.18%
$3.84 million $53
Sep 5, 2021 $0.00282
+2.98%
$2.82 million $5
Sep 4, 2021 $0.001
+0.00%
$999,436 $0
Sep 3, 2021 $0.001
+0.00%
$999,436 $0
Aug 27, 2021 $0.000641
-1.87%
$641,104 $13
Aug 26, 2021 $0.000656
-48.56%
$655,138 $14
Aug 25, 2021 $0.00136
-5.93%
$1.36 million $0
Aug 24, 2021 $0.00145
+28.86%
$1.45 million $0
Aug 23, 2021 $0.00147
+26.53%
$1.47 million $0
Aug 22, 2021 $0.00116
-89.39%
$1.16 million $0
Aug 21, 2021 $0.0109
+453.33%
$10.92 million $317
Aug 20, 2021 $0.00198
+46.81%
$1.98 million $0.01
Aug 19, 2021 $0.00135
-78.72%
$1.35 million $27
Aug 18, 2021 $0.00637
+99.86%
$6.37 million $97
Aug 17, 2021 $0.00318
-7.25%
$3.18 million $10
Aug 16, 2021 $0.000853
-48.41%
$852,542 $0
Aug 15, 2021 $0.00162
-43.00%
$1.62 million $244
Aug 14, 2021 $0.00283
+46.39%
$2.83 million $211
Aug 11, 2021 $0.00104
+0.90%
$1.04 million $10
Aug 10, 2021 $0.00104
+7.03%
$1.03 million $10
Aug 6, 2021 $0.00189
+0.84%
$1.89 million $12
Aug 5, 2021 $0.00188
+121.71%
$1.88 million $12
Aug 4, 2021 $0.00186
+1.36%
$1.86 million $4
Aug 3, 2021 $0.00184
+116.99%
$1.84 million $4
Aug 2, 2021 $0.000847
-1.22%
$846,480 $0
Jul 30, 2021 $0.000884
-2.66%
$883,287 $1
Jul 29, 2021 $0.000908
-8.38%
$907,511 $1
Jul 28, 2021 $0.000991
-23.47%
$990,535 $22
Jul 24, 2021 $0.000732
-6.74%
$732,124 $2
Jul 23, 2021 $0.000785
+12.02%
$784,694 $2
Jul 19, 2021 $0.000768
+0.01%
$767,366 $0.001
Jul 18, 2021 $0.000768
-1.72%
$767,492 $0.001
Jul 8, 2021 $0.000795
-3.50%
$794,351 $0
Jul 7, 2021 $0.000824
-2.38%
$823,414 $0
Jun 28, 2021 $0.00106
-0.41%
$1.05 million $8
Jun 27, 2021 $0.00106
-3.71%
$1.06 million $8