WW Historical Data

WW
Download
Date Close Price change Market cap Trading volume
Aug 6, 2026 $0.000332
+3.12%
$-- $43
Aug 5, 2026 $0.000321
-5.46%
$321,790 $60
Jun 20, 2026 $0.0₅535
+3.96%
$5,349 $0
Jun 19, 2026 $0.0₅515
-0.28%
$5,142 $1
Jun 9, 2026 $0.0₅825
-4.18%
$8,246 $0
Jun 8, 2026 $0.0₅861
-0.33%
$8,599 $0
Jun 2, 2026 $0.0₅821
-3.96%
$-- $0
Jun 1, 2026 $0.0₅855
+0.17%
$8,540 $0
May 29, 2026 $0.0₅705
+2.58%
$-- $4
May 28, 2026 $0.0₅686
-4.60%
$6,852 $3
May 25, 2026 $0.000159
-3.44%
$-- $1
May 24, 2026 $0.000165
-8.38%
$164,677 $1
May 22, 2026 $0.0₅473
+0.00%
$4,722 $0
May 15, 2026 $0.0₅289
+0.39%
$-- $0.0001
May 14, 2026 $0.0₅288
+0.28%
$2,883 $0.0001
Apr 11, 2026 $0.0₅825
-0.11%
$-- $1
Apr 10, 2026 $0.0₅826
+1.62%
$8,252 $1
Mar 28, 2026 $0.0₅794
-0.69%
$-- $1
Mar 27, 2026 $0.0₅799
+5.56%
$7,989 $1
Mar 22, 2026 $0.0₅799
-3.17%
$7,985 $4
Mar 21, 2026 $0.0₅831
-0.76%
$8,299 $5
Mar 14, 2026 $0.0₅748
+5.12%
$-- $1
Mar 13, 2026 $0.0₅766
-7.43%
$7,653 $1
Mar 2, 2026 $0.0₅755
-0.64%
$7,541 $0
Mar 1, 2026 $0.0₅759
+0.07%
$7,589 $0
Feb 28, 2026 $0.0₅66
-5.72%
$-- $6
Feb 27, 2026 $0.0₅7
+5.04%
$6,992 $7
Feb 26, 2026 $0.0₅564
-10.85%
$5,632 $1
Feb 25, 2026 $0.0₅634
+20.36%
$6,336 $8
Feb 22, 2026 $0.0₅476
+0.00%
$-- $0
Jan 5, 2026 $0.0₅552
+0.86%
$-- $1
Jan 4, 2026 $0.0₅547
-0.72%
$5,461 $1
Jan 3, 2026 $0.0₅34
+0.57%
$3,400 $1
Jan 2, 2026 $0.0₅338
+0.08%
$3,382 $1
Nov 30, 2025 $0.0₅332
+0.84%
$-- $0.1
Nov 29, 2025 $0.0₅327
+36.42%
$3,290 $0.1
Nov 10, 2025 $0.0₅259
+1.12%
$-- $3
Nov 9, 2025 $0.0₅256
+2.21%
$2,562 $4
Nov 8, 2025 $0.0₅108
-0.12%
$1,084 $0.1
Nov 7, 2025 $0.0₅11
+0.05%
$1,096 $0.1
Nov 6, 2025 $0.0₆914
-2.81%
$-- $0
Nov 5, 2025 $0.0₆94
+4.41%
$940 $1
Nov 3, 2025 $0.0₅292
-10.67%
$2,916 $0
Nov 2, 2025 $0.0₅326
+0.05%
$3,234 $0
Nov 1, 2025 $0.0₅326
+1.07%
$3,257 $0
Oct 22, 2025 $0.0₅327
+0.34%
$-- $0
Oct 21, 2025 $0.0₅329
-3.55%
$3,257 $0
Oct 7, 2025 $0.0₅352
-4.85%
$3,526 $19
Oct 6, 2025 $0.0₅37
-0.07%
$3,699 $20
Sep 15, 2025 $0.0000123
-4.12%
$-- $0
Download