Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WW Historical Data

WW Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2022 $0.00292
+89.79%
$2.92 million $3
Jan 8, 2022 $0.00154
+15.28%
$1.54 million $17
Jan 7, 2022 $0.00134
+7.42%
$1.34 million $22
Jan 3, 2022 $0.00113
+17.96%
$1.13 million $0
Jan 2, 2022 $0.000958
+1.00%
$957,640 $2
Dec 31, 2021 $0.000964
+2.09%
$963,365 $1
Dec 30, 2021 $0.000944
+0.33%
$943,585 $1
Dec 29, 2021 $0.000945
-0.92%
$944,149 $2
Dec 28, 2021 $0.000955
-0.12%
$954,303 $2
Dec 27, 2021 $0.0159
+1.72%
$15.84 million $0
Dec 26, 2021 $0.0156
+679.44%
$15.58 million $1
Dec 23, 2021 $0.000347
-11.82%
$346,956 $0
Dec 22, 2021 $0.000394
-87.98%
$393,363 $0
Dec 21, 2021 $0.00328
+1.19K%
$3.28 million $3
Dec 20, 2021 $0.000255
-23.36%
$254,814 $0
Dec 15, 2021 $0.000965
-0.31%
$963,881 $1
Dec 14, 2021 $0.000968
+1.63%
$967,117 $1
Dec 13, 2021 $0.000924
-7.73%
$923,496 $5
Dec 12, 2021 $0.001
-17.34%
$1 million $6
Dec 11, 2021 $0.00121
+3.18%
$1.21 million $2
Dec 10, 2021 $0.00118
+458.83%
$1.18 million $2
Dec 9, 2021 $0.000211
-98.00%
$211,118 $0
Dec 8, 2021 $0.0106
-89.03%
$10.58 million $2
Dec 6, 2021 $0.253
+10.34K%
$253.01 million $7
Nov 3, 2021 $0.00245
-0.47%
$2.45 million $2
Nov 2, 2021 $0.00246
+0.50%
$2.46 million $2
Nov 1, 2021 $0.00245
-12.56%
$2.45 million $7
Oct 31, 2021 $0.0028
+4.31%
$2.8 million $5
Oct 30, 2021 $0.00268
-8.69%
$2.68 million $5
Oct 29, 2021 $0.00293
-24.57%
$2.93 million $9
Oct 28, 2021 $0.00387
+27.76%
$3.87 million $6
Oct 27, 2021 $0.00304
+1.68%
$3.04 million $12
Oct 25, 2021 $0.00414
+0.59%
$4.14 million $2
Oct 24, 2021 $0.00415
+49.22%
$4.14 million $2
Oct 23, 2021 $0.00278
-36.84%
$2.78 million $44
Oct 22, 2021 $0.00441
+1.43%
$4.41 million $7
Oct 21, 2021 $0.00436
+5.41%
$4.35 million $5
Oct 18, 2021 $0.0403
+0.02%
$40.24 million $59
Oct 17, 2021 $0.0288
+205.34%
$28.76 million $96
Oct 16, 2021 $0.00683
+218.80%
$6.83 million $456
Oct 15, 2021 $0.00215
+287.70%
$2.14 million $73
Oct 14, 2021 $0.000554
-83.91%
$553,252 $0
Oct 13, 2021 $0.00344
+3.06%
$3.44 million $0
Oct 11, 2021 $0.00126
+2.79%
$1.26 million $0
Oct 10, 2021 $0.00123
-3.07%
$1.23 million $0
Oct 5, 2021 $0.00289
+12.09%
$2.89 million $0
Oct 4, 2021 $0.00259
+12.93%
$2.59 million $0
Sep 30, 2021 $0.0025
+3.79%
$2.5 million $0
Sep 29, 2021 $0.0024
+0.63%
$2.4 million $0
Sep 26, 2021 $0.00113
-1.04%
$1.13 million $70