Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WW Historical Data

WW Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2021 $0.00245
+1.45%
$2.44 million $0
Jun 24, 2021 $0.00241
+16.69%
$2.41 million $0
Jun 22, 2021 $0.00232
+7.60%
$2.32 million $0
Jun 21, 2021 $0.00216
-27.57%
$2.15 million $0
Jun 20, 2021 $0.00153
-3.01%
$1.52 million $17
Jun 19, 2021 $0.00157
-48.46%
$1.57 million $17
Jun 18, 2021 $0.00202
+1.14%
$2.02 million $0
Jun 17, 2021 $0.002
-0.05%
$2 million $0
Jun 15, 2021 $0.00152
+28.38%
$1.52 million $0
Jun 14, 2021 $0.00118
+18.10%
$1.18 million $0
Jun 13, 2021 $0.001
+0.13%
$1 million $0
Jun 11, 2021 $0.000659
+0.19%
$658,954 $0.1
Jun 10, 2021 $0.000659
-6.66%
$658,776 $0.1
Jun 9, 2021 $0.000706
+14.18%
$705,955 $0.1
Jun 6, 2021 $0.00406
+25.35%
$4.06 million $0
Jun 5, 2021 $0.00324
+75.54%
$3.23 million $3
Jun 4, 2021 $0.00185
+95.42%
$1.84 million $8
Jun 3, 2021 $0.000944
-15.58%
$943,629 $0
May 30, 2021 $0.001
+0.43%
$1 million $0
May 29, 2021 $0.001
+0.00%
$999,480 $0
May 26, 2021 $0.00131
-46.27%
$1.31 million $0.01
May 25, 2021 $0.00244
+2.36%
$2.44 million $1
May 24, 2021 $0.000867
+20.41%
$866,511 $0
May 23, 2021 $0.00072
+9.79%
$719,914 $0
May 22, 2021 $0.00228
+2.03%
$2.28 million $7
May 21, 2021 $0.00223
+0.10%
$2.23 million $7
May 15, 2021 $0.0012
-14.19%
$1.2 million $0
May 14, 2021 $0.00139
-43.69%
$1.39 million $0.1
May 10, 2021 $0.00334
+2.12%
$3.34 million $0
May 9, 2021 $0.00327
+40.46%
$3.27 million $0
May 8, 2021 $0.00187
+7.75%
$1.87 million $0
May 7, 2021 $0.00173
-59.36%
$1.73 million $22
May 6, 2021 $0.00427
-32.17%
$4.27 million $192
May 5, 2021 $0.00629
+13.98%
$6.29 million $140
Mar 23, 2021 $0
--%
$-- $0
Download