Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoldCoin Historical Data

HOLD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2025 $0.000141
-11.98%
$1.41 million $278,098
Jun 11, 2025 $0.00016
-0.39%
$1.6 million $255,900
Jun 10, 2025 $0.00016
+10.40%
$1.6 million $438,226
Jun 9, 2025 $0.000145
+0.09%
$1.45 million $255,370
Jun 8, 2025 $0.000145
-3.84%
$1.45 million $218,450
Jun 7, 2025 $0.000151
-0.96%
$1.51 million $216,265
Jun 6, 2025 $0.000152
-1.64%
$1.52 million $199,823
Jun 5, 2025 $0.000155
-9.27%
$1.55 million $294,644
Jun 4, 2025 $0.000171
-2.61%
$1.71 million $348,513
Jun 3, 2025 $0.000175
+4.38%
$1.75 million $231,967
Jun 2, 2025 $0.000168
+4.27%
$1.68 million $257,218
Jun 1, 2025 $0.000161
+0.73%
$1.61 million $204,015
May 31, 2025 $0.00016
-1.25%
$1.6 million $243,771
May 30, 2025 $0.000162
-4.84%
$1.62 million $283,149
May 29, 2025 $0.00017
-1.08%
$1.7 million $399,847
May 28, 2025 $0.000172
-1.50%
$1.72 million $424,684
May 27, 2025 $0.000175
+0.88%
$1.75 million $369,883
May 26, 2025 $0.000173
-1.67%
$1.73 million $375,337
May 25, 2025 $0.000176
-2.17%
$1.76 million $670,820
May 24, 2025 $0.000177
-10.12%
$1.77 million $1.06 million
May 23, 2025 $0.000198
+18.85%
$1.98 million $2.04 million
May 22, 2025 $0.000167
-3.52%
$1.67 million $316,018
May 21, 2025 $0.000173
-0.69%
$1.73 million $274,036
May 20, 2025 $0.000174
-0.59%
$1.74 million $274,318
May 19, 2025 $0.000175
+3.76%
$1.75 million $315,176
May 18, 2025 $0.000168
+0.79%
$1.68 million $231,212
May 17, 2025 $0.000167
+2.36%
$1.67 million $315,975
May 16, 2025 $0.000163
-5.33%
$1.63 million $346,715
May 15, 2025 $0.000172
-5.69%
$1.72 million $292,935
May 14, 2025 $0.000183
-9.62%
$1.83 million $319,772
May 13, 2025 $0.000202
+2.46%
$2.02 million $335,538
May 12, 2025 $0.000197
+1.81%
$1.97 million $760,687
May 11, 2025 $0.000194
+1.93%
$1.94 million $973,730
May 10, 2025 $0.00019
+17.38%
$1.9 million $626,395
May 9, 2025 $0.000162
+4.47%
$1.62 million $1.36 million
May 8, 2025 $0.000155
+2.89%
$1.55 million $253,949
May 7, 2025 $0.000151
+2.71%
$1.51 million $244,361
May 6, 2025 $0.000147
-8.54%
$1.47 million $255,086
May 5, 2025 $0.00016
-3.54%
$1.6 million $142,666
May 4, 2025 $0.000166
-1.96%
$1.66 million $157,594
May 3, 2025 $0.000169
-1.80%
$1.69 million $173,080
May 2, 2025 $0.000172
-0.42%
$1.72 million $156,056
May 1, 2025 $0.000173
+3.13%
$1.73 million $280,014
Apr 30, 2025 $0.000167
-4.29%
$1.67 million $282,591
Apr 29, 2025 $0.000174
+1.70%
$1.74 million $46,038
Apr 28, 2025 $0.000171
-7.39%
$1.71 million $378,822
Apr 27, 2025 $0.000185
-4.44%
$1.85 million $359,407
Apr 26, 2025 $0.00019
-1.73%
$1.9 million $359,851
Apr 25, 2025 $0.000193
+1.04%
$1.93 million $472,532
Apr 24, 2025 $0.000191
-1.46%
$1.91 million $149,798