Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoldCoin Historical Data

HOLD Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2025 $0.000194
+6.90%
$1.94 million $254,845
Apr 22, 2025 $0.000182
-0.06%
$1.82 million $301,797
Apr 21, 2025 $0.000182
+13.71%
$1.82 million $917,736
Apr 20, 2025 $0.00016
-5.26%
$1.6 million $198,739
Apr 19, 2025 $0.000168
+0.92%
$1.68 million $255,402
Apr 18, 2025 $0.000167
-2.79%
$1.67 million $190,135
Apr 17, 2025 $0.000172
+2.40%
$1.72 million $267,902
Apr 16, 2025 $0.000168
-3.07%
$1.68 million $193,132
Apr 15, 2025 $0.000173
-2.48%
$1.73 million $198,777
Apr 14, 2025 $0.000177
-4.39%
$1.77 million $261,788
Apr 13, 2025 $0.000185
-10.71%
$1.85 million $377,706
Apr 12, 2025 $0.000208
+6.20%
$2.08 million $373,286
Apr 11, 2025 $0.000195
-0.33%
$1.95 million $175,541
Apr 10, 2025 $0.000196
-5.25%
$1.96 million $176,026
Apr 9, 2025 $0.000207
+3.46%
$2.07 million $291,662
Apr 8, 2025 $0.0002
-0.45%
$2 million $1.3 million
Apr 7, 2025 $0.000202
+2.60%
$2.02 million $199,321
Apr 6, 2025 $0.000196
-8.73%
$1.96 million $186,975
Apr 5, 2025 $0.000216
-1.98%
$2.16 million $155,766
Apr 4, 2025 $0.00022
+0.98%
$2.2 million $187,116
Apr 3, 2025 $0.000219
-4.97%
$2.19 million $156,952
Apr 2, 2025 $0.00023
-6.35%
$2.3 million $315,032
Apr 1, 2025 $0.000245
-4.60%
$2.45 million $176,734
Mar 31, 2025 $0.000257
-0.21%
$2.57 million $173,179
Mar 30, 2025 $0.000257
-4.70%
$2.57 million $567,971
Mar 29, 2025 $0.00027
+8.53%
$2.7 million $1.07 million
Mar 28, 2025 $0.000248
-5.72%
$2.48 million $189,293
Mar 27, 2025 $0.000263
-3.12%
$2.63 million $194,129
Mar 26, 2025 $0.000272
-2.14%
$2.72 million $208,009
Mar 25, 2025 $0.000278
-6.11%
$2.78 million $478,032
Mar 24, 2025 $0.000282
+11.00%
$2.82 million $270,564
Mar 23, 2025 $0.000254
-2.85%
$2.54 million $138,880
Mar 22, 2025 $0.000261
-4.29%
$2.61 million $164,208
Mar 21, 2025 $0.000273
-3.62%
$2.73 million $177,486
Mar 20, 2025 $0.000283
+6.50%
$2.83 million $297,269
Mar 19, 2025 $0.000266
+3.39%
$2.66 million $170,355
Mar 18, 2025 $0.000257
-17.02%
$2.57 million $264,886
Mar 17, 2025 $0.000311
+6.42%
$3.11 million $245,303
Mar 16, 2025 $0.000292
-8.46%
$2.92 million $339,363
Mar 15, 2025 $0.000319
+4.76%
$3.19 million $282,982
Mar 14, 2025 $0.000308
-2.05%
$3.08 million $215,306
Mar 13, 2025 $0.000315
-8.52%
$3.15 million $191,818
Mar 12, 2025 $0.000344
+7.51%
$3.44 million $180,863
Mar 11, 2025 $0.00032
+5.64%
$3.2 million $197,395
Mar 10, 2025 $0.000303
-10.86%
$3.03 million $212,740
Mar 9, 2025 $0.000338
-13.20%
$3.38 million $228,218
Mar 8, 2025 $0.000396
+5.71%
$3.96 million $204,703
Mar 7, 2025 $0.000375
+1.62%
$3.75 million $179,741
Mar 6, 2025 $0.000368
-4.46%
$3.68 million $262,152
Mar 5, 2025 $0.000385
+2.45%
$3.85 million $198,189