HoldCoin Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000252
+0.00%
$ 251,860 $ 516
Yesterday $ 0.000025
-3.09%
$ 249,710 $ 707
Jun 23, 2026 $ 0.0000258
+2.31%
$ 257,670 $ 1,311
Jun 22, 2026 $ 0.0000252
+0.53%
$ 251,850 $ 897
Jun 21, 2026 $ 0.0000251
+0.49%
$ 250,520 $ 667
Jun 20, 2026 $ 0.0000249
+0.02%
$ 249,300 $ 798
Jun 19, 2026 $ 0.0000249
-1.29%
$ 249,240 $ 849
Jun 18, 2026 $ 0.0000252
-2.86%
$ 252,500 $ 1,011
Jun 17, 2026 $ 0.000026
+2.66%
$ 259,930 $ 678
Jun 16, 2026 $ 0.000026
+0.37%
$ 260,320 $ 838
Jun 15, 2026 $ 0.0000246
-5.50%
$ 246,000 $ 778
Jun 14, 2026 $ 0.0000245
-6.23%
$ 244,600 $ 756
Jun 13, 2026 $ 0.0000244
-6.19%
$ 244,300 $ 604
Jun 12, 2026 $ 0.000026
+3.42%
$ 260,420 $ 719
Jun 11, 2026 $ 0.0000252
-9.58%
$ 251,800 $ 345
Jun 10, 2026 $ 0.0000278
+19.59%
$ 278,490 $ 1,502
Jun 9, 2026 $ 0.0000233
-9.19%
$ 232,880 $ 1,132
Jun 8, 2026 $ 0.0000256
-1.93%
$ 256,440 $ 935
Jun 7, 2026 $ 0.0000261
+10.34%
$ 261,480 $ 1,914
Jun 6, 2026 $ 0.0000262
-3.85%
$ 262,020 $ 497
Jun 5, 2026 $ 0.0000272
+13.28%
$ 272,500 $ 1,663
Jun 4, 2026 $ 0.0000241
+9.67%
$ 240,560 $ 1,879
Jun 3, 2026 $ 0.0000219
-11.76%
$ 219,340 $ 1,802
Jun 2, 2026 $ 0.0000249
+32.67%
$ 248,570 $ 3,982
Jun 1, 2026 $ 0.0000211
-13.98%
$ 210,870 $ 2,972
May 31, 2026 $ 0.0000245
-3.84%
$ 245,150 $ 3,685
May 30, 2026 $ 0.0000255
+40.84%
$ 254,950 $ 5,521
May 29, 2026 $ 0.0000181
-17.72%
$ 181,020 $ 4,175
May 28, 2026 $ 0.000022
+20.97%
$ 220,000 $ 8,736
May 27, 2026 $ 0.0000182
-7.54%
$ 181,860 $ 2,546
May 26, 2026 $ 0.0000175
-13.79%
$ 175,500 $ 2,127
May 25, 2026 $ 0.0000204
+5.89%
$ 203,160 $ 3,934
May 24, 2026 $ 0.0000192
+10.16%
$ 192,250 $ 1,971
May 23, 2026 $ 0.0000175
+10.19%
$ 174,520 $ 5,882
May 22, 2026 $ 0.0000158
+8.38%
$ 158,380 $ 2,322
May 21, 2026 $ 0.0000146
-11.46%
$ 146,140 $ 4,707
May 20, 2026 $ 0.0000165
+39.20%
$ 165,050 $ 4,195
May 19, 2026 $ 0.0000118
+5.47%
$ 118,260 $ 834
May 18, 2026 $ 0.0000112
+4.86%
$ 112,130 $ 715
May 17, 2026 $ 0.0000107
-6.68%
$ 106,930 $ 997
May 16, 2026 $ 0.0000114
-0.73%
$ 114,170 $ 1,081
May 15, 2026 $ 0.0000123
+2.23%
$ 123,170 $ 882
May 14, 2026 $ 0.000012
-1.27%
$ 120,480 $ 178
May 13, 2026 $ 0.0000122
-1.33%
$ 122,030 $ 58
May 12, 2026 $ 0.0000124
+3.74%
$ 123,670 $ 422
May 11, 2026 $ 0.0000126
+11.30%
$ 125,750 $ 587
May 10, 2026 $ 0.0000113
-3.07%
$ 112,980 $ 1,161
May 9, 2026 $ 0.0000117
+4.50%
$ 116,560 $ 1,039
May 8, 2026 $ 0.0000112
+2.15%
$ 111,540 $ 990
May 7, 2026 $ 0.0000109
-8.80%
$ 109,190 $ 854
Download