Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoldCoin Historical Data

HOLD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2025 $0.00005
-26.00%
$514,467 $355,182
Jul 31, 2025 $0.0000674
+5.08%
$674,085 $587,302
Jul 30, 2025 $0.0000588
+30.31%
$588,032 $264,390
Jul 29, 2025 $0.0000451
-10.72%
$451,179 $107,395
Jul 28, 2025 $0.0000505
-7.48%
$505,255 $108,591
Jul 27, 2025 $0.0000546
-3.25%
$546,187 $122,824
Jul 26, 2025 $0.0000565
+4.19%
$564,541 $114,206
Jul 25, 2025 $0.0000542
-11.51%
$541,861 $142,545
Jul 24, 2025 $0.0000613
-1.62%
$612,530 $99,617
Jul 23, 2025 $0.0000619
-11.24%
$619,216 $204,697
Jul 22, 2025 $0.0000698
+5.07%
$697,613 $206,926
Jul 21, 2025 $0.0000664
+1.46%
$664,259 $211,975
Jul 20, 2025 $0.0000654
-4.86%
$654,185 $176,133
Jul 19, 2025 $0.0000689
+0.84%
$689,133 $165,286
Jul 18, 2025 $0.0000683
-2.86%
$683,379 $200,154
Jul 17, 2025 $0.0000703
-5.34%
$703,488 $198,783
Jul 16, 2025 $0.0000744
+6.56%
$744,042 $203,095
Jul 15, 2025 $0.0000698
-1.64%
$698,229 $171,185
Jul 14, 2025 $0.000071
-0.85%
$709,887 $188,406
Jul 13, 2025 $0.0000716
+3.11%
$716,276 $259,023
Jul 12, 2025 $0.0000695
-7.36%
$694,586 $202,891
Jul 11, 2025 $0.000075
-11.82%
$749,672 $243,581
Jul 10, 2025 $0.0000829
-16.25%
$830,918 $359,693
Jul 9, 2025 $0.000099
-7.46%
$990,159 $721,356
Jul 8, 2025 $0.0000659
-0.27%
$659,476 $194,893
Jul 7, 2025 $0.0000661
-1.71%
$661,245 $195,909
Jul 6, 2025 $0.0000673
-4.90%
$672,729 $224,700
Jul 5, 2025 $0.0000707
-17.84%
$707,387 $283,148
Jul 4, 2025 $0.0000861
-7.33%
$861,014 $170,635
Jul 3, 2025 $0.0000928
-5.43%
$927,968 $167,880
Jul 2, 2025 $0.0000981
-9.00%
$981,204 $236,210
Jul 1, 2025 $0.000102
-10.44%
$1.08 million $246,246
Jun 30, 2025 $0.000114
-7.28%
$1.14 million $140,483
Jun 29, 2025 $0.000123
+1.34%
$1.23 million $134,199
Jun 28, 2025 $0.000121
-1.36%
$1.21 million $139,789
Jun 27, 2025 $0.000123
-1.03%
$1.23 million $134,045
Jun 26, 2025 $0.000124
-1.72%
$1.24 million $146,071
Jun 25, 2025 $0.000127
-3.55%
$1.27 million $146,372
Jun 24, 2025 $0.000131
+1.04%
$1.31 million $174,304
Jun 23, 2025 $0.00013
+6.41%
$1.3 million $151,979
Jun 22, 2025 $0.000122
-4.92%
$1.22 million $133,889
Jun 21, 2025 $0.000128
-2.88%
$1.28 million $159,267
Jun 20, 2025 $0.000132
-3.89%
$1.32 million $177,530
Jun 19, 2025 $0.000137
+0.14%
$1.37 million $171,597
Jun 18, 2025 $0.000137
-0.06%
$1.37 million $185,260
Jun 17, 2025 $0.000137
-5.33%
$1.37 million $188,873
Jun 16, 2025 $0.000145
+0.63%
$1.45 million $253,791
Jun 15, 2025 $0.000144
-4.44%
$1.44 million $204,214
Jun 14, 2025 $0.000151
+2.87%
$1.51 million $215,292
Jun 13, 2025 $0.000147
+4.55%
$1.47 million $296,596