Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoldCoin Historical Data

HOLD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2025 $0.000045
+15.38%
$430,000 $24,547
Sep 19, 2025 $0.000039
-15.22%
$390,000 $27,469
Sep 18, 2025 $0.000046
+21.05%
$460,000 $79,177
Sep 17, 2025 $0.000037
-11.90%
$380,000 $83,932
Sep 16, 2025 $0.000046
+43.75%
$420,000 $224,061
Sep 15, 2025 $0.000033
-13.16%
$320,000 $83,710
Sep 14, 2025 $0.000037
+32.14%
$370,000 $58,380
Sep 13, 2025 $0.000032
+33.33%
$320,000 $35,010
Sep 12, 2025 $0.000024
+0.00%
$240,000 $6,405
Sep 11, 2025 $0.000024
+0.00%
$240,000 $7,668
Sep 10, 2025 $0.000024
+4.35%
$240,000 $3,402
Sep 9, 2025 $0.000023
+0.00%
$230,000 $5,709
Sep 8, 2025 $0.000023
-4.17%
$230,000 $11,771
Sep 7, 2025 $0.000024
+4.35%
$240,000 $11,677
Sep 6, 2025 $0.000023
-32.35%
$230,000 $30,053
Sep 5, 2025 $0.000025
+8.70%
$250,000 $8,643
Sep 4, 2025 $0.000023
-8.00%
$230,000 $3,942
Sep 3, 2025 $0.000025
+13.64%
$250,000 $11,455
Sep 2, 2025 $0.000021
-8.70%
$210,000 $11,477
Sep 1, 2025 $0.000024
-11.11%
$240,000 $38,335
Aug 31, 2025 $0.000026
+18.18%
$260,000 $49,598
Aug 30, 2025 $0.000022
-12.00%
$220,000 $18,419
Aug 29, 2025 $0.000025
-24.24%
$250,000 $35,821
Aug 28, 2025 $0.000033
+0.00%
$330,000 $9,464
Aug 27, 2025 $0.000033
-10.81%
$330,000 $19,515
Aug 26, 2025 $0.000036
-14.29%
$350,000 $12,986
Aug 25, 2025 $0.000041
-2.38%
$420,000 $4,493
Aug 24, 2025 $0.000042
-4.55%
$420,000 $7,033
Aug 23, 2025 $0.000045
-2.17%
$440,000 $22,865
Aug 22, 2025 $0.000045
+4.65%
$460,000 $80,770
Aug 21, 2025 $0.000044
+7.32%
$430,000 $7,058
Aug 20, 2025 $0.000041
+0.00%
$410,000 $6,439
Aug 19, 2025 $0.000042
-2.33%
$410,000 $3,595
Aug 18, 2025 $0.000043
-8.51%
$430,000 $9,073
Aug 17, 2025 $0.000047
+11.90%
$470,000 $18,928
Aug 16, 2025 $0.000042
-2.33%
$420,000 $1,501
Aug 15, 2025 $0.000043
+2.38%
$430,000 $5,404
Aug 14, 2025 $0.000043
-7.09%
$420,000 $10,166
Aug 13, 2025 $0.0000463
+2.79%
$462,648 $60,157
Aug 12, 2025 $0.000045
+0.52%
$450,089 $80,390
Aug 11, 2025 $0.0000449
-0.42%
$448,769 $50,869
Aug 10, 2025 $0.0000451
-4.95%
$450,649 $53,519
Aug 9, 2025 $0.0000474
-4.35%
$478,011 $39,630
Aug 8, 2025 $0.0000496
+1.39%
$495,690 $51,645
Aug 7, 2025 $0.0000489
-1.81%
$488,903 $113,848
Aug 6, 2025 $0.0000493
+4.21%
$493,172 $169,317
Aug 5, 2025 $0.0000473
-14.14%
$473,245 $147,767
Aug 4, 2025 $0.0000554
+13.32%
$553,818 $196,597
Aug 3, 2025 $0.0000497
-2.85%
$490,724 $140,925
Aug 2, 2025 $0.0000478
-6.80%
$511,736 $177,376