HoldCoin Historical Data

HOLD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.00005
-26.00%
$ 514,467 $ 355,182
Jul 31, 2025 $ 0.0000674
+5.08%
$ 674,085 $ 587,302
Jul 30, 2025 $ 0.0000588
+30.31%
$ 588,032 $ 264,390
Jul 29, 2025 $ 0.0000451
-10.72%
$ 451,179 $ 107,395
Jul 28, 2025 $ 0.0000505
-7.48%
$ 505,255 $ 108,591
Jul 27, 2025 $ 0.0000546
-3.25%
$ 546,187 $ 122,824
Jul 26, 2025 $ 0.0000565
+4.19%
$ 564,541 $ 114,206
Jul 25, 2025 $ 0.0000542
-11.51%
$ 541,861 $ 142,545
Jul 24, 2025 $ 0.0000613
-1.62%
$ 612,530 $ 99,617
Jul 23, 2025 $ 0.0000619
-11.24%
$ 619,216 $ 204,697
Jul 22, 2025 $ 0.0000698
+5.07%
$ 697,613 $ 206,926
Jul 21, 2025 $ 0.0000664
+1.46%
$ 664,259 $ 211,975
Jul 20, 2025 $ 0.0000654
-4.86%
$ 654,185 $ 176,133
Jul 19, 2025 $ 0.0000689
+0.84%
$ 689,133 $ 165,286
Jul 18, 2025 $ 0.0000683
-2.86%
$ 683,379 $ 200,154
Jul 17, 2025 $ 0.0000703
-5.34%
$ 703,488 $ 198,783
Jul 16, 2025 $ 0.0000744
+6.56%
$ 744,042 $ 203,095
Jul 15, 2025 $ 0.0000698
-1.64%
$ 698,229 $ 171,185
Jul 14, 2025 $ 0.000071
-0.85%
$ 709,887 $ 188,406
Jul 13, 2025 $ 0.0000716
+3.11%
$ 716,276 $ 259,023
Jul 12, 2025 $ 0.0000695
-7.36%
$ 694,586 $ 202,891
Jul 11, 2025 $ 0.000075
-11.82%
$ 749,672 $ 243,581
Jul 10, 2025 $ 0.0000829
-16.25%
$ 830,918 $ 359,693
Jul 9, 2025 $ 0.000099
-7.46%
$ 990,159 $ 721,356
Jul 8, 2025 $ 0.0000659
-0.27%
$ 659,476 $ 194,893
Jul 7, 2025 $ 0.0000661
-1.71%
$ 661,245 $ 195,909
Jul 6, 2025 $ 0.0000673
-4.90%
$ 672,729 $ 224,700
Jul 5, 2025 $ 0.0000707
-17.84%
$ 707,387 $ 283,148
Jul 4, 2025 $ 0.0000861
-7.33%
$ 861,014 $ 170,635
Jul 3, 2025 $ 0.0000928
-5.43%
$ 927,968 $ 167,880
Jul 2, 2025 $ 0.0000981
-9.00%
$ 981,204 $ 236,210
Jul 1, 2025 $ 0.000102
-10.44%
$ 1.08 million $ 246,246
Jun 30, 2025 $ 0.000114
-7.28%
$ 1.14 million $ 140,483
Jun 29, 2025 $ 0.000123
+1.34%
$ 1.23 million $ 134,199
Jun 28, 2025 $ 0.000121
-1.36%
$ 1.21 million $ 139,789
Jun 27, 2025 $ 0.000123
-1.03%
$ 1.23 million $ 134,045
Jun 26, 2025 $ 0.000124
-1.72%
$ 1.24 million $ 146,071
Jun 25, 2025 $ 0.000127
-3.55%
$ 1.27 million $ 146,372
Jun 24, 2025 $ 0.000131
+1.04%
$ 1.31 million $ 174,304
Jun 23, 2025 $ 0.00013
+6.41%
$ 1.3 million $ 151,979
Jun 22, 2025 $ 0.000122
-4.92%
$ 1.22 million $ 133,889
Jun 21, 2025 $ 0.000128
-2.88%
$ 1.28 million $ 159,267
Jun 20, 2025 $ 0.000132
-3.89%
$ 1.32 million $ 177,530
Jun 19, 2025 $ 0.000137
+0.14%
$ 1.37 million $ 171,597
Jun 18, 2025 $ 0.000137
-0.06%
$ 1.37 million $ 185,260
Jun 17, 2025 $ 0.000137
-5.33%
$ 1.37 million $ 188,873
Jun 16, 2025 $ 0.000145
+0.63%
$ 1.45 million $ 253,791
Jun 15, 2025 $ 0.000144
-4.44%
$ 1.44 million $ 204,214
Jun 14, 2025 $ 0.000151
+2.87%
$ 1.51 million $ 215,292
Jun 13, 2025 $ 0.000147
+4.55%
$ 1.47 million $ 296,596