Coinranking
HoldCoin Historical Data
HOLD
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 26, 2026 | $0.0₅656 | +5.28% | ||
| Jan 25, 2026 | $0.0₅623 | -2.47% | ||
| Jan 24, 2026 | $0.0₅639 | -5.15% | ||
| Jan 23, 2026 | $0.0₅674 | -2.09% | ||
| Jan 22, 2026 | $0.0₅688 | +0.32% | ||
| Jan 21, 2026 | $0.0₅685 | +8.24% | ||
| Jan 20, 2026 | $0.0₅633 | -20.99% | ||
| Jan 19, 2026 | $0.0₅801 | +6.12% | ||
| Jan 18, 2026 | $0.0₅754 | +0.96% | ||
| Jan 17, 2026 | $0.0₅747 | +0.38% | ||
| Jan 16, 2026 | $0.0₅746 | -6.90% | ||
| Jan 15, 2026 | $0.0₅801 | -1.77% | ||
| Jan 14, 2026 | $0.0₅816 | -1.28% | ||
| Jan 13, 2026 | $0.0₅826 | +0.65% | ||
| Jan 12, 2026 | $0.0₅823 | +2.08% | ||
| Jan 11, 2026 | $0.0₅807 | -5.54% | ||
| Jan 10, 2026 | $0.0₅856 | +4.42% | ||
| Jan 9, 2026 | $0.0₅82 | -1.68% | ||
| Jan 8, 2026 | $0.0₅811 | +0.06% | ||
| Jan 7, 2026 | $0.0₅81 | +0.65% | ||
| Jan 6, 2026 | $0.0₅805 | +3.59% | ||
| Jan 5, 2026 | $0.0₅777 | +0.18% | ||
| Jan 4, 2026 | $0.0₅774 | -0.60% | ||
| Jan 3, 2026 | $0.0₅779 | -2.77% | ||
| Jan 2, 2026 | $0.0₅801 | +4.38% | ||
| Jan 1, 2026 | $0.0₅766 | -3.70% | ||
| Dec 31, 2025 | $0.0₅797 | +1.23% | ||
| Dec 30, 2025 | $0.0₅787 | +2.26% | ||
| Dec 29, 2025 | $0.0₅768 | -8.71% | ||
| Dec 28, 2025 | $0.0₅833 | -0.24% | ||
| Dec 27, 2025 | $0.0₅835 | -1.67% | ||
| Dec 26, 2025 | $0.0₅851 | +5.65% | ||
| Dec 25, 2025 | $0.0₅811 | -0.11% | ||
| Dec 24, 2025 | $0.0₅808 | +10.97% | ||
| Dec 23, 2025 | $0.0₅727 | +3.47% | ||
| Dec 22, 2025 | $0.0₅691 | -4.69% | ||
| Dec 21, 2025 | $0.0₅733 | +2.68% | ||
| Dec 20, 2025 | $0.0₅706 | +5.58% | ||
| Dec 19, 2025 | $0.0₅669 | +6.35% | ||
| Dec 18, 2025 | $0.0₅627 | -13.04% | ||
| Sep 30, 2025 | $0.000011 | -8.33% | ||
| Sep 29, 2025 | $0.000012 | -25.00% | ||
| Sep 28, 2025 | $0.000016 | -11.11% | ||
| Sep 27, 2025 | $0.000019 | +5.56% | ||
| Sep 26, 2025 | $0.000017 | -59.52% | ||
| Sep 25, 2025 | $0.000042 | -2.33% | ||
| Sep 24, 2025 | $0.000043 | -4.44% | ||
| Sep 23, 2025 | $0.000045 | +7.14% | ||
| Sep 22, 2025 | $0.00004 | -20.00% | ||
| Sep 21, 2025 | $0.00005 | +16.28% | ||