HoldCoin Historical Data

HOLD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.000045
+15.38%
$ 430,000 $ 24,547
Sep 19, 2025 $ 0.000039
-15.22%
$ 390,000 $ 27,469
Sep 18, 2025 $ 0.000046
+21.05%
$ 460,000 $ 79,177
Sep 17, 2025 $ 0.000037
-11.90%
$ 380,000 $ 83,932
Sep 16, 2025 $ 0.000046
+43.75%
$ 420,000 $ 224,061
Sep 15, 2025 $ 0.000033
-13.16%
$ 320,000 $ 83,710
Sep 14, 2025 $ 0.000037
+32.14%
$ 370,000 $ 58,380
Sep 13, 2025 $ 0.000032
+33.33%
$ 320,000 $ 35,010
Sep 12, 2025 $ 0.000024
+0.00%
$ 240,000 $ 6,405
Sep 11, 2025 $ 0.000024
+0.00%
$ 240,000 $ 7,668
Sep 10, 2025 $ 0.000024
+4.35%
$ 240,000 $ 3,402
Sep 9, 2025 $ 0.000023
+0.00%
$ 230,000 $ 5,709
Sep 8, 2025 $ 0.000023
-4.17%
$ 230,000 $ 11,771
Sep 7, 2025 $ 0.000024
+4.35%
$ 240,000 $ 11,677
Sep 6, 2025 $ 0.000023
-32.35%
$ 230,000 $ 30,053
Sep 5, 2025 $ 0.000025
+8.70%
$ 250,000 $ 8,643
Sep 4, 2025 $ 0.000023
-8.00%
$ 230,000 $ 3,942
Sep 3, 2025 $ 0.000025
+13.64%
$ 250,000 $ 11,455
Sep 2, 2025 $ 0.000021
-8.70%
$ 210,000 $ 11,477
Sep 1, 2025 $ 0.000024
-11.11%
$ 240,000 $ 38,335
Aug 31, 2025 $ 0.000026
+18.18%
$ 260,000 $ 49,598
Aug 30, 2025 $ 0.000022
-12.00%
$ 220,000 $ 18,419
Aug 29, 2025 $ 0.000025
-24.24%
$ 250,000 $ 35,821
Aug 28, 2025 $ 0.000033
+0.00%
$ 330,000 $ 9,464
Aug 27, 2025 $ 0.000033
-10.81%
$ 330,000 $ 19,515
Aug 26, 2025 $ 0.000036
-14.29%
$ 350,000 $ 12,986
Aug 25, 2025 $ 0.000041
-2.38%
$ 420,000 $ 4,493
Aug 24, 2025 $ 0.000042
-4.55%
$ 420,000 $ 7,033
Aug 23, 2025 $ 0.000045
-2.17%
$ 440,000 $ 22,865
Aug 22, 2025 $ 0.000045
+4.65%
$ 460,000 $ 80,770
Aug 21, 2025 $ 0.000044
+7.32%
$ 430,000 $ 7,058
Aug 20, 2025 $ 0.000041
+0.00%
$ 410,000 $ 6,439
Aug 19, 2025 $ 0.000042
-2.33%
$ 410,000 $ 3,595
Aug 18, 2025 $ 0.000043
-8.51%
$ 430,000 $ 9,073
Aug 17, 2025 $ 0.000047
+11.90%
$ 470,000 $ 18,928
Aug 16, 2025 $ 0.000042
-2.33%
$ 420,000 $ 1,501
Aug 15, 2025 $ 0.000043
+2.38%
$ 430,000 $ 5,404
Aug 14, 2025 $ 0.000043
-7.09%
$ 420,000 $ 10,166
Aug 13, 2025 $ 0.0000463
+2.79%
$ 462,648 $ 60,157
Aug 12, 2025 $ 0.000045
+0.52%
$ 450,089 $ 80,390
Aug 11, 2025 $ 0.0000449
-0.42%
$ 448,769 $ 50,869
Aug 10, 2025 $ 0.0000451
-4.95%
$ 450,649 $ 53,519
Aug 9, 2025 $ 0.0000474
-4.35%
$ 478,011 $ 39,630
Aug 8, 2025 $ 0.0000496
+1.39%
$ 495,690 $ 51,645
Aug 7, 2025 $ 0.0000489
-1.81%
$ 488,903 $ 113,848
Aug 6, 2025 $ 0.0000493
+4.21%
$ 493,172 $ 169,317
Aug 5, 2025 $ 0.0000473
-14.14%
$ 473,245 $ 147,767
Aug 4, 2025 $ 0.0000554
+13.32%
$ 553,818 $ 196,597
Aug 3, 2025 $ 0.0000497
-2.85%
$ 490,724 $ 140,925
Aug 2, 2025 $ 0.0000478
-6.80%
$ 511,736 $ 177,376