ConstitutionDAO Historical Data

PEOPLE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.0055
+0.14%
$ 20.92 million $ 3.67 million
Jun 13, 12 PM $ 0.00549
-0.11%
$ 20.89 million $ 3.91 million
Jun 13, 11 AM $ 0.0055
+1.06%
$ 20.91 million $ 4.03 million
Jun 13, 10 AM $ 0.00544
-0.35%
$ 20.69 million $ 3.95 million
Jun 13, 9 AM $ 0.00546
+0.51%
$ 20.77 million $ 4.01 million
Jun 13, 8 AM $ 0.00543
-0.22%
$ 20.66 million $ 4.42 million
Jun 13, 7 AM $ 0.00544
+0.64%
$ 20.71 million $ 4.45 million
Jun 13, 6 AM $ 0.00541
+0.58%
$ 20.57 million $ 4.55 million
Jun 13, 5 AM $ 0.00538
+0.01%
$ 20.45 million $ 4.63 million
Jun 13, 4 AM $ 0.00538
-0.25%
$ 20.45 million $ 4.64 million
Jun 13, 3 AM $ 0.00539
-0.36%
$ 20.5 million $ 4.63 million
Jun 13, 2 AM $ 0.00541
-0.32%
$ 20.58 million $ 4.55 million
Jun 13, 1 AM $ 0.00543
+0.28%
$ 20.65 million $ 4.51 million
Jun 13, 12 AM $ 0.00541
+0.11%
$ 20.59 million $ 4.31 million
Jun 12, 11 PM $ 0.00541
-0.25%
$ 20.56 million $ 4.33 million
Jun 12, 10 PM $ 0.00542
+0.21%
$ 20.62 million $ 4.38 million
Jun 12, 9 PM $ 0.00541
+0.05%
$ 20.57 million $ 4.41 million
Jun 12, 8 PM $ 0.00541
-0.21%
$ 20.56 million $ 4.42 million
Jun 12, 7 PM $ 0.00542
+0.18%
$ 20.61 million $ 4.43 million
Jun 12, 6 PM $ 0.00541
-0.03%
$ 20.57 million $ 4.38 million
Jun 12, 5 PM $ 0.0054
-0.68%
$ 20.55 million $ 4.43 million
Jun 12, 4 PM $ 0.00544
+1.09%
$ 20.69 million $ 4.54 million
Jun 12, 3 PM $ 0.00538
-1.63%
$ 20.47 million $ 4.48 million
Jun 12, 2 PM $ 0.00547
+2.06%
$ 20.81 million $ 4.33 million
Jun 12, 1 PM $ 0.00535
-0.97%
$ 20.35 million $ 4.01 million
Jun 12, 12 PM $ 0.0054
+0.10%
$ 20.55 million $ 3.77 million
Jun 12, 11 AM $ 0.0054
+0.34%
$ 20.53 million $ 3.78 million
Jun 12, 10 AM $ 0.00538
-0.66%
$ 20.47 million $ 3.73 million
Jun 12, 9 AM $ 0.00542
+1.09%
$ 20.6 million $ 3.74 million
Jun 12, 8 AM $ 0.00536
+0.71%
$ 20.38 million $ 3.31 million
Jun 12, 7 AM $ 0.00531
+0.31%
$ 20.21 million $ 3.37 million
Jun 12, 6 AM $ 0.0053
-0.95%
$ 20.15 million $ 3.26 million
Jun 12, 5 AM $ 0.00535
-0.76%
$ 20.34 million $ 3.19 million
Jun 12, 4 AM $ 0.00539
-0.02%
$ 20.5 million $ 3.28 million
Jun 12, 3 AM $ 0.00539
+0.18%
$ 20.5 million $ 3.44 million
Jun 12, 2 AM $ 0.00538
+0.43%
$ 20.47 million $ 3.54 million
Jun 12, 1 AM $ 0.00536
-0.12%
$ 20.38 million $ 3.55 million
Jun 12, 12 AM $ 0.00536
+0.06%
$ 20.4 million $ 3.76 million
Jun 11, 11 PM $ 0.00536
-0.15%
$ 20.39 million $ 3.78 million
Jun 11, 10 PM $ 0.00537
-0.53%
$ 20.42 million $ 3.81 million
Jun 11, 9 PM $ 0.0054
+0.27%
$ 20.53 million $ 3.85 million
Jun 11, 8 PM $ 0.00538
+0.08%
$ 20.47 million $ 3.97 million
Jun 11, 7 PM $ 0.00538
-0.54%
$ 20.46 million $ 3.92 million
Jun 11, 6 PM $ 0.00541
-0.60%
$ 20.57 million $ 3.93 million
Jun 11, 5 PM $ 0.00544
+2.03%
$ 20.7 million $ 3.93 million
Jun 11, 4 PM $ 0.00533
-0.42%
$ 20.28 million $ 3.8 million
Jun 11, 3 PM $ 0.00536
-0.17%
$ 20.37 million $ 3.8 million
Jun 11, 2 PM $ 0.00536
+0.33%
$ 20.41 million $ 3.89 million
Jun 11, 1 PM $ 0.00535
+0.73%
$ 20.34 million $ 3.95 million
Jun 11, 12 PM $ 0.00531
-0.59%
$ 20.19 million $ 4.02 million