ConstitutionDAO Historical Data

PEOPLE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00587
+0.06%
$ 22.34 million $ 5.78 million
Today, at 3 PM $ 0.00586
+0.79%
$ 22.31 million $ 5.54 million
Today, at 2 PM $ 0.00582
-0.10%
$ 22.13 million $ 5.26 million
Today, at 1 PM $ 0.00582
+0.71%
$ 22.14 million $ 5.07 million
Today, at 12 PM $ 0.00578
+0.53%
$ 21.98 million $ 4.75 million
Today, at 11 AM $ 0.00575
+0.63%
$ 21.87 million $ 4.49 million
Today, at 10 AM $ 0.00571
+0.95%
$ 21.73 million $ 4.23 million
Today, at 9 AM $ 0.00566
+0.39%
$ 21.52 million $ 4.1 million
Today, at 8 AM $ 0.00564
+0.37%
$ 21.44 million $ 3.9 million
Today, at 7 AM $ 0.00562
-0.21%
$ 21.36 million $ 3.74 million
Today, at 6 AM $ 0.00563
+0.08%
$ 21.41 million $ 3.6 million
Today, at 5 AM $ 0.00562
+0.13%
$ 21.39 million $ 3.6 million
Today, at 4 AM $ 0.00562
-0.28%
$ 21.36 million $ 3.57 million
Today, at 3 AM $ 0.00564
+0.62%
$ 21.45 million $ 3.48 million
Today, at 2 AM $ 0.0056
+0.25%
$ 21.32 million $ 3.4 million
Today, at 1 AM $ 0.00559
+0.06%
$ 21.26 million $ 3.32 million
Today, at 12 AM $ 0.00559
-0.08%
$ 21.25 million $ 3.29 million
Yesterday, at 11 PM $ 0.00559
+0.23%
$ 21.27 million $ 3.08 million
Yesterday, at 10 PM $ 0.00558
+0.32%
$ 21.22 million $ 2.94 million
Yesterday, at 9 PM $ 0.00556
+2.21%
$ 21.15 million $ 2.58 million
Yesterday, at 8 PM $ 0.00544
+0.52%
$ 20.7 million $ 2.35 million
Yesterday, at 7 PM $ 0.00541
+0.09%
$ 20.59 million $ 2.36 million
Yesterday, at 6 PM $ 0.00541
+0.45%
$ 20.57 million $ 2.37 million
Yesterday, at 5 PM $ 0.00538
-0.58%
$ 20.48 million $ 2.43 million
Yesterday, at 4 PM $ 0.00542
+0.10%
$ 20.6 million $ 2.54 million
Yesterday, at 3 PM $ 0.00541
+0.74%
$ 20.58 million $ 2.56 million
Yesterday, at 2 PM $ 0.00537
-0.62%
$ 20.42 million $ 2.56 million
Yesterday, at 1 PM $ 0.0054
+0.15%
$ 20.55 million $ 2.53 million
Yesterday, at 12 PM $ 0.00539
-0.73%
$ 20.52 million $ 2.56 million
Yesterday, at 11 AM $ 0.00543
-0.25%
$ 20.67 million $ 2.54 million
Yesterday, at 10 AM $ 0.00545
-0.58%
$ 20.72 million $ 2.73 million
Yesterday, at 9 AM $ 0.00548
-0.03%
$ 20.84 million $ 2.8 million
Yesterday, at 8 AM $ 0.00548
+0.37%
$ 20.85 million $ 2.83 million
Yesterday, at 7 AM $ 0.00546
-0.42%
$ 20.77 million $ 2.83 million
Yesterday, at 6 AM $ 0.00548
-0.03%
$ 20.86 million $ 2.82 million
Yesterday, at 5 AM $ 0.00549
+0.02%
$ 20.87 million $ 2.78 million
Yesterday, at 4 AM $ 0.00548
-0.15%
$ 20.86 million $ 2.74 million
Yesterday, at 3 AM $ 0.00549
-0.16%
$ 20.89 million $ 2.74 million
Yesterday, at 2 AM $ 0.0055
-0.15%
$ 20.93 million $ 2.79 million
Yesterday, at 1 AM $ 0.00551
+0.52%
$ 20.96 million $ 2.83 million
Yesterday, at 12 AM $ 0.00548
-0.20%
$ 20.85 million $ 2.99 million
Jun 13, 11 PM $ 0.00549
-0.41%
$ 20.89 million $ 2.95 million
Jun 13, 10 PM $ 0.00551
-0.89%
$ 20.98 million $ 2.94 million
Jun 13, 9 PM $ 0.00556
+0.96%
$ 21.16 million $ 2.93 million
Jun 13, 8 PM $ 0.00551
-0.15%
$ 20.96 million $ 2.97 million
Jun 13, 7 PM $ 0.00552
+0.15%
$ 20.99 million $ 3.02 million
Jun 13, 6 PM $ 0.00551
+0.22%
$ 20.96 million $ 3.08 million
Jun 13, 5 PM $ 0.0055
-0.24%
$ 20.92 million $ 3.06 million
Jun 13, 4 PM $ 0.00551
-0.45%
$ 20.97 million $ 3.01 million
Jun 13, 3 PM $ 0.00554
+0.46%
$ 21.06 million $ 3.08 million
Download