ConstitutionDAO Historical Data

PEOPLE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00532
+0.00%
$ 16.08 million $ 2.07 million
Yesterday $ 0.00536
+0.72%
$ 19.92 million $ 3.02 million
Jul 20, 2026 $ 0.00532
+0.98%
$ 19.77 million $ 2.74 million
Jul 19, 2026 $ 0.00527
-1.08%
$ 19.59 million $ 1.96 million
Jul 18, 2026 $ 0.00532
-1.18%
$ 19.8 million $ 2.33 million
Jul 17, 2026 $ 0.00539
-0.42%
$ 20.08 million $ 2.75 million
Jul 16, 2026 $ 0.00541
-5.61%
$ 20.17 million $ 4.72 million
Jul 15, 2026 $ 0.00573
+3.61%
$ 21.43 million $ 3.99 million
Jul 14, 2026 $ 0.00553
+4.49%
$ 20.62 million $ 3.97 million
Jul 13, 2026 $ 0.00529
-2.63%
$ 19.71 million $ 6.37 million
Jul 12, 2026 $ 0.00544
-0.96%
$ 20.26 million $ 2.63 million
Jul 11, 2026 $ 0.00549
+0.07%
$ 20.45 million $ 2.86 million
Jul 10, 2026 $ 0.00549
-1.75%
$ 20.46 million $ 2.68 million
Jul 9, 2026 $ 0.00558
+1.47%
$ 20.81 million $ 7.84 million
Jul 8, 2026 $ 0.0055
+4.66%
$ 20.51 million $ 6.45 million
Jul 7, 2026 $ 0.00526
-3.44%
$ 19.62 million $ 3.73 million
Jul 6, 2026 $ 0.00544
+0.84%
$ 20.3 million $ 3.82 million
Jul 5, 2026 $ 0.0054
-0.12%
$ 20.12 million $ 3.2 million
Jul 4, 2026 $ 0.00541
-0.27%
$ 20.15 million $ 4.74 million
Jul 3, 2026 $ 0.00542
+4.47%
$ 20.19 million $ 3.6 million
Jul 2, 2026 $ 0.00519
+1.99%
$ 19.33 million $ 4.61 million
Jul 1, 2026 $ 0.00509
+2.12%
$ 18.96 million $ 3.85 million
Jun 30, 2026 $ 0.00498
-2.20%
$ 18.57 million $ 3.74 million
Jun 29, 2026 $ 0.0051
+1.63%
$ 19.33 million $ 3.69 million
Jun 28, 2026 $ 0.00501
-0.82%
$ 19.02 million $ 2.24 million
Jun 27, 2026 $ 0.00505
-2.85%
$ 19.18 million $ 2.72 million
Jun 26, 2026 $ 0.0052
+1.60%
$ 19.74 million $ 3.38 million
Jun 25, 2026 $ 0.00512
-2.54%
$ 19.43 million $ 4.27 million
Jun 24, 2026 $ 0.00525
-3.74%
$ 19.94 million $ 4.65 million
Jun 23, 2026 $ 0.00546
-4.27%
$ 20.71 million $ 3.29 million
Jun 22, 2026 $ 0.0057
+3.61%
$ 21.64 million $ 7.33 million
Jun 21, 2026 $ 0.0055
-1.54%
$ 20.88 million $ 3.58 million
Jun 20, 2026 $ 0.00559
+0.23%
$ 21.21 million $ 3.58 million
Jun 19, 2026 $ 0.00558
-1.76%
$ 21.16 million $ 3.54 million
Jun 18, 2026 $ 0.00568
-0.94%
$ 21.54 million $ 3.53 million
Jun 17, 2026 $ 0.00574
-1.18%
$ 21.76 million $ 4.18 million
Jun 16, 2026 $ 0.0058
+1.12%
$ 22.02 million $ 3.2 million
Jun 15, 2026 $ 0.00574
+2.64%
$ 21.83 million $ 5.81 million
Jun 14, 2026 $ 0.00559
+1.81%
$ 21.3 million $ 3.08 million
Jun 13, 2026 $ 0.00549
+1.58%
$ 20.88 million $ 2.95 million
Jun 12, 2026 $ 0.00541
+0.85%
$ 20.56 million $ 4.33 million
Jun 11, 2026 $ 0.00536
+3.37%
$ 20.39 million $ 3.78 million
Jun 10, 2026 $ 0.00519
-2.00%
$ 19.73 million $ 4 million
Jun 9, 2026 $ 0.00529
-0.79%
$ 20.13 million $ 6.28 million
Jun 8, 2026 $ 0.00534
-1.37%
$ 20.3 million $ 5.03 million
Jun 7, 2026 $ 0.00541
+2.61%
$ 20.58 million $ 6.44 million
Jun 6, 2026 $ 0.00527
-0.43%
$ 20.06 million $ 8.1 million
Jun 5, 2026 $ 0.0053
-7.35%
$ 20.15 million $ 13.05 million
Jun 4, 2026 $ 0.00572
-6.27%
$ 21.74 million $ 258.61 million
Jun 3, 2026 $ 0.0061
+2.82%
$ 23.2 million $ 425.06 million
Download