Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stemx Historical Data

STEMX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2025 $0.000264
-0.22%
$43,030 $102
Aug 22, 2025 $0.000265
+1.60%
$43,072 $414
Aug 21, 2025 $0.000262
+4.33%
$42,516 $5
Aug 20, 2025 $0.000251
+8.15%
$40,860 $72
Aug 19, 2025 $0.000232
-0.42%
$37,751 $100
Aug 18, 2025 $0.000233
+1.41%
$37,879 $718
Aug 17, 2025 $0.000229
-6.80%
$37,351 $161
Aug 16, 2025 $0.000246
+16.86%
$40,074 $163
Aug 15, 2025 $0.00021
+0.00%
$34,291 $0.01
Aug 14, 2025 $0.00021
+0.72%
$34,291 $16
Aug 13, 2025 $0.000209
+0.00%
$34,047 $0.01
Aug 12, 2025 $0.000209
+0.00%
$34,047 $0
Aug 11, 2025 $0.000209
+0.00%
$34,047 $0.01
Aug 10, 2025 $0.000209
+0.00%
$34,047 $9
Aug 9, 2025 $0.00025
-3.85%
$40,726 $0.01
Aug 8, 2025 $0.00026
+2.93%
$42,355 $97
Aug 7, 2025 $0.000253
+26.50%
$41,235 $2,417
Aug 6, 2025 $0.0002
+32.81%
$32,597 $584
Aug 5, 2025 $0.000151
-50.61%
$24,480 $118
Aug 4, 2025 $0.000301
+0.00%
$48,949 $0
Aug 3, 2025 $0.000313
+0.00%
$-- $28
Aug 2, 2025 $0.000313
+0.00%
$50,865 $28
Jul 30, 2025 $0.000301
+0.00%
$-- $0
Jul 29, 2025 $0.000301
-0.94%
$48,885 $7
Jul 28, 2025 $0.000304
+0.77%
$50,064 $186
Jul 27, 2025 $0.000302
-3.43%
$49,681 $6
Jul 26, 2025 $0.000312
+0.37%
$51,444 $26
Jul 25, 2025 $0.000311
+8.09%
$51,143 $223
Jul 24, 2025 $0.000288
+0.00%
$47,249 $0
Jul 23, 2025 $0.000287
+0.00%
$47,200 $64
Jul 22, 2025 $0.0006
+106.90%
$98,540 $115
Jul 21, 2025 $0.00029
+0.00%
$47,627 $60
Jul 19, 2025 $0.000302
+0.91%
$-- $40
Jul 18, 2025 $0.0003
-1.29%
$48,991 $46
Jul 17, 2025 $0.000304
-0.11%
$49,632 $70
Jul 16, 2025 $0.000304
+2.08%
$49,687 $248
Jul 14, 2025 $0.000346
+0.00%
$-- $45
Jul 13, 2025 $0.000346
-3.22%
$56,536 $45
Jul 12, 2025 $0.000357
-17.12%
$58,283 $114
Jul 11, 2025 $0.000357
+0.00%
$-- $0.1
Jul 10, 2025 $0.000357
+0.00%
$58,267 $0.1
Jul 9, 2025 $0.000436
-0.09%
$-- $11
Jul 8, 2025 $0.000436
+6.27%
$71,134 $11
Jul 7, 2025 $0.000411
-3.63%
$66,967 $0
Jul 6, 2025 $0.000426
-0.56%
$69,487 $122
Jul 5, 2025 $0.000428
-0.28%
$69,730 $91
Jul 4, 2025 $0.00043
+0.00%
$69,925 $42
Jul 3, 2025 $0.00043
+0.00%
$-- $6
Jul 2, 2025 $0.00043
+0.00%
$70,039 $6
Jun 30, 2025 $0.000448
+0.14%
$-- $7