Stemx Historical Data

STEMX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.000357
+0.00%
$ -- $ 0.1
Jul 10, 2025 $ 0.000357
+0.00%
$ 58,267 $ 0.1
Jul 9, 2025 $ 0.000436
-0.09%
$ -- $ 11
Jul 8, 2025 $ 0.000436
+6.27%
$ 71,134 $ 11
Jul 7, 2025 $ 0.000411
-3.63%
$ 66,967 $ 0
Jul 6, 2025 $ 0.000426
-0.56%
$ 69,487 $ 122
Jul 5, 2025 $ 0.000428
-0.28%
$ 69,730 $ 91
Jul 4, 2025 $ 0.00043
+0.00%
$ 69,925 $ 42
Jul 3, 2025 $ 0.00043
+0.00%
$ -- $ 6
Jul 2, 2025 $ 0.00043
+0.00%
$ 70,039 $ 6
Jun 30, 2025 $ 0.000448
+0.14%
$ -- $ 7
Jun 29, 2025 $ 0.000447
+7.19%
$ 72,409 $ 8
Jun 28, 2025 $ 0.000416
-0.78%
$ 67,495 $ 3
Jun 27, 2025 $ 0.000423
+0.04%
$ 68,559 $ 0
Jun 19, 2025 $ 0.000325
-8.39%
$ 52,348 $ 0
Jun 18, 2025 $ 0.000355
-0.66%
$ 57,140 $ 6
Jun 17, 2025 $ 0.000357
+0.00%
$ -- $ 24
Jun 16, 2025 $ 0.000357
+0.00%
$ 57,502 $ 24
Jun 12, 2025 $ 0.000411
+0.00%
$ -- $ 0.1
Jun 11, 2025 $ 0.000411
+6.12%
$ 65,759 $ 0.1
Jun 10, 2025 $ 0.000387
-1.62%
$ 62,008 $ 0
Jun 9, 2025 $ 0.000394
+0.13%
$ 62,779 $ 0.1
Jun 8, 2025 $ 0.000394
+0.22%
$ 62,740 $ 0
Jun 7, 2025 $ 0.000393
-3.51%
$ 62,603 $ 0.1
Jun 6, 2025 $ 0.000407
-0.76%
$ 64,882 $ 1
Jun 5, 2025 $ 0.00041
-0.18%
$ 65,376 $ 4
Jun 4, 2025 $ 0.000389
-0.04%
$ 62,040 $ 0
Jun 3, 2025 $ 0.000389
-6.07%
$ 62,056 $ 31
Jun 2, 2025 $ 0.000414
+36.74%
$ 66,065 $ 750
Jun 1, 2025 $ 0.000302
-0.86%
$ 48,129 $ 0
May 31, 2025 $ 0.000305
-1.19%
$ 48,599 $ 0
May 30, 2025 $ 0.000308
-2.01%
$ 48,162 $ 0
May 29, 2025 $ 0.000315
-0.63%
$ 48,379 $ 0
May 28, 2025 $ 0.000307
+2.99%
$ 47,155 $ 105
May 27, 2025 $ 0.000298
-1.75%
$ 45,786 $ 41
May 26, 2025 $ 0.00038
-0.09%
$ 58,286 $ 0.1
May 25, 2025 $ 0.000375
-2.37%
$ 57,346 $ 0
May 24, 2025 $ 0.000384
+4.46%
$ 58,769 $ 0.1
May 23, 2025 $ 0.000368
+17.34%
$ 56,333 $ 10
May 22, 2025 $ 0.000314
-2.71%
$ 48,007 $ 22
May 21, 2025 $ 0.000322
-0.79%
$ 49,334 $ 0
May 20, 2025 $ 0.000325
-0.53%
$ 49,235 $ 0.1
May 19, 2025 $ 0.000326
-10.27%
$ 49,432 $ 8
May 18, 2025 $ 0.000363
+3.73%
$ 55,087 $ 5
May 17, 2025 $ 0.00035
+36.97%
$ 53,108 $ 388
May 16, 2025 $ 0.000256
+4.03%
$ 38,614 $ 101
May 15, 2025 $ 0.000246
+0.83%
$ 37,109 $ 1
May 14, 2025 $ 0.000243
+0.26%
$ 36,711 $ 0
May 13, 2025 $ 0.000243
+3.17%
$ 36,616 $ 260
May 12, 2025 $ 0.000235
+1.83%
$ 35,491 $ 255