Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stemx Historical Data

STEMX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2025 $0.000447
+7.19%
$72,409 $8
Jun 28, 2025 $0.000416
-0.78%
$67,495 $3
Jun 27, 2025 $0.000423
+0.04%
$68,559 $0
Jun 19, 2025 $0.000325
-8.39%
$52,348 $0
Jun 18, 2025 $0.000355
-0.66%
$57,140 $6
Jun 17, 2025 $0.000357
+0.00%
$-- $24
Jun 16, 2025 $0.000357
+0.00%
$57,502 $24
Jun 12, 2025 $0.000411
+0.00%
$-- $0.1
Jun 11, 2025 $0.000411
+6.12%
$65,759 $0.1
Jun 10, 2025 $0.000387
-1.62%
$62,008 $0
Jun 9, 2025 $0.000394
+0.13%
$62,779 $0.1
Jun 8, 2025 $0.000394
+0.22%
$62,740 $0
Jun 7, 2025 $0.000393
-3.51%
$62,603 $0.1
Jun 6, 2025 $0.000407
-0.76%
$64,882 $1
Jun 5, 2025 $0.00041
-0.18%
$65,376 $4
Jun 4, 2025 $0.000389
-0.04%
$62,040 $0
Jun 3, 2025 $0.000389
-6.07%
$62,056 $31
Jun 2, 2025 $0.000414
+36.74%
$66,065 $750
Jun 1, 2025 $0.000302
-0.86%
$48,129 $0
May 31, 2025 $0.000305
-1.19%
$48,599 $0
May 30, 2025 $0.000308
-2.01%
$48,162 $0
May 29, 2025 $0.000315
-0.63%
$48,379 $0
May 28, 2025 $0.000307
+2.99%
$47,155 $105
May 27, 2025 $0.000298
-1.75%
$45,786 $41
May 26, 2025 $0.00038
-0.09%
$58,286 $0.1
May 25, 2025 $0.000375
-2.37%
$57,346 $0
May 24, 2025 $0.000384
+4.46%
$58,769 $0.1
May 23, 2025 $0.000368
+17.34%
$56,333 $10
May 22, 2025 $0.000314
-2.71%
$48,007 $22
May 21, 2025 $0.000322
-0.79%
$49,334 $0
May 20, 2025 $0.000325
-0.53%
$49,235 $0.1
May 19, 2025 $0.000326
-10.27%
$49,432 $8
May 18, 2025 $0.000363
+3.73%
$55,087 $5
May 17, 2025 $0.00035
+36.97%
$53,108 $388
May 16, 2025 $0.000256
+4.03%
$38,614 $101
May 15, 2025 $0.000246
+0.83%
$37,109 $1
May 14, 2025 $0.000243
+0.26%
$36,711 $0
May 13, 2025 $0.000243
+3.17%
$36,616 $260
May 12, 2025 $0.000235
+1.83%
$35,491 $255
May 11, 2025 $0.000231
-4.97%
$34,871 $1
May 10, 2025 $0.000243
+5.71%
$36,633 $14
May 9, 2025 $0.00023
+0.03%
$34,672 $168
May 8, 2025 $0.00023
+0.47%
$34,617 $235
May 7, 2025 $0.000231
-42.33%
$34,721 $1,133
May 6, 2025 $0.000212
-0.07%
$31,905 $0.01
May 5, 2025 $0.000212
+0.00%
$31,863 $0.01
May 4, 2025 $0.000212
+0.00%
$31,863 $0.01
May 3, 2025 $0.000212
+0.00%
$31,863 $4
May 2, 2025 $0.000212
+0.00%
$31,833 $0.01
May 1, 2025 $0.000212
+0.00%
$31,833 $0.01