Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stemx Historical Data

STEMX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000986
+0.00%
$13,223 $2,686
Yesterday $0.0000988
+1.02%
$13,249 $2,725
Oct 11, 2026 $0.0000978
-0.51%
$13,115 $2,748
Oct 10, 2026 $0.0000983
+0.10%
$13,182 $2,771
Oct 9, 2026 $0.0000981
-0.10%
$13,156 $2,767
Oct 8, 2026 $0.0000982
-0.41%
$13,169 $2,785
Oct 7, 2026 $0.0000985
-0.10%
$13,209 $2,692
Oct 6, 2026 $0.0000985
+1.44%
$13,209 $2,738
Oct 5, 2026 $0.0000971
-1.92%
$13,021 $2,771
Oct 4, 2026 $0.000099
+0.41%
$13,276 $2,810
Oct 3, 2026 $0.0000986
+0.00%
$13,223 $2,810
Oct 2, 2026 $0.0000986
-0.40%
$13,223 $1,687
Oct 1, 2026 $0.000099
+0.92%
$13,267 $2,387
Sep 30, 2026 $0.0000982
-0.41%
$13,159 $2,777
Sep 29, 2026 $0.0000986
+0.10%
$13,213 $2,759
Sep 28, 2026 $0.0000984
-0.10%
$13,186 $2,764
Sep 27, 2026 $0.0000984
-0.10%
$13,186 $2,770
Sep 26, 2026 $0.0000985
+0.10%
$13,200 $2,760
Sep 25, 2026 $0.0000986
+0.72%
$13,213 $2,758
Sep 24, 2026 $0.000098
-0.91%
$13,133 $2,750
Sep 23, 2026 $0.0000988
+0.00%
$13,240 $2,732
Sep 22, 2026 $0.0000987
-1.20%
$13,226 $1,744
Sep 21, 2026 $0.0000999
-0.40%
$13,387 $2,196
Sep 20, 2026 $0.0001
+0.90%
$13,454 $469
Sep 19, 2026 $0.0000994
-0.70%
$13,320 $1,569
Sep 18, 2026 $0.0000998
+0.00%
$-- $5
Sep 17, 2026 $0.0000998
-0.10%
$13,374 $699
Sep 16, 2026 $0.0001
-2.63%
$13,401 $2,546
Sep 15, 2026 $0.000103
+2.81%
$13,749 $2,191
Sep 14, 2026 $0.0000998
+1.11%
$13,374 $2,605
Sep 13, 2026 $0.0000989
-2.56%
$13,253 $2,646
Sep 12, 2026 $0.000101
-0.20%
$13,561 $2,688
Sep 11, 2026 $0.000101
+1.40%
$13,588 $2,694
Sep 10, 2026 $0.0001
+0.20%
$13,401 $2,732
Sep 9, 2026 $0.0001
+1.21%
$13,414 $1,689
Sep 8, 2026 $0.0000987
+0.82%
$13,226 $1,887
Sep 7, 2026 $0.0000979
-2.97%
$13,119 $734
Sep 6, 2026 $0.000101
+2.85%
$13,535 $2,743
Sep 5, 2026 $0.0000983
-0.41%
$13,173 $2,721
Sep 4, 2026 $0.0000991
+0.00%
$13,280 $2,752
Sep 3, 2026 $0.0000989
-1.79%
$13,253 $2,575
Sep 2, 2026 $0.000101
+2.23%
$13,494 $2,544
Sep 1, 2026 $0.0000984
+0.31%
$13,180 $1,651
Aug 31, 2026 $0.0000981
-1.60%
$13,140 $1,545
Aug 30, 2026 $0.0000997
+3.75%
$13,354 $1,609
Aug 29, 2026 $0.0000961
-7.60%
$12,872 $663
Aug 28, 2026 $0.000104
+3.48%
$13,930 $1,120
Aug 27, 2026 $0.000101
+1.52%
$13,462 $335
Aug 26, 2026 $0.000099
-1.00%
$13,261 $1,006
Aug 25, 2026 $0.0000915
+0.00%
$-- $0.01
Download