Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stemx Historical Data

STEMX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2025 $0.000216
-6.27%
$29,771 $942
Oct 11, 2025 $0.00023
+0.00%
$31,764 $531
Oct 10, 2025 $0.00023
+5.14%
$31,764 $0.01
Oct 9, 2025 $0.000219
-0.56%
$30,212 $544
Oct 8, 2025 $0.00022
-4.35%
$30,383 $8
Oct 7, 2025 $0.00023
+0.00%
$31,764 $6
Oct 6, 2025 $0.00023
+0.00%
$31,764 $2
Oct 5, 2025 $0.00023
+5.18%
$31,764 $16
Oct 4, 2025 $0.000219
-2.24%
$30,200 $121
Oct 3, 2025 $0.000225
+1.77%
$30,893 $101
Oct 2, 2025 $0.000221
+0.63%
$30,401 $100
Oct 1, 2025 $0.000219
+0.76%
$30,210 $100
Sep 30, 2025 $0.000218
-0.23%
$29,989 $102
Sep 29, 2025 $0.000218
-1.47%
$30,058 $101
Sep 28, 2025 $0.000221
+7.93%
$30,505 $148
Sep 27, 2025 $0.000205
+0.51%
$28,226 $103
Sep 26, 2025 $0.000203
-1.00%
$28,068 $102
Sep 25, 2025 $0.000205
-5.09%
$28,306 $4
Sep 24, 2025 $0.000216
+4.21%
$29,791 $114
Sep 23, 2025 $0.000206
+3.55%
$29,088 $4
Sep 22, 2025 $0.00023
+0.00%
$30,202 $0
Sep 21, 2025 $0.00023
+0.00%
$34,869 $0.01
Sep 20, 2025 $0.00023
+0.00%
$34,789 $0.01
Sep 19, 2025 $0.00023
+0.00%
$34,789 $0.01
Sep 18, 2025 $0.00023
+4.82%
$34,789 $0
Sep 17, 2025 $0.00022
+0.37%
$33,189 $31
Sep 16, 2025 $0.000219
-0.63%
$33,069 $0.1
Sep 15, 2025 $0.00022
+8.06%
$33,280 $50
Sep 14, 2025 $0.000204
-1.66%
$30,952 $100
Sep 13, 2025 $0.000208
-1.48%
$31,335 $423
Sep 12, 2025 $0.000211
+0.59%
$31,798 $100
Sep 11, 2025 $0.00021
+0.66%
$31,624 $99
Sep 10, 2025 $0.000208
-5.26%
$31,436 $361
Sep 9, 2025 $0.00022
+0.00%
$33,182 $0.01
Sep 8, 2025 $0.00022
+0.00%
$33,182 $0.01
Sep 7, 2025 $0.00022
+0.00%
$33,182 $0.01
Sep 6, 2025 $0.00022
+0.00%
$33,182 $0.01
Sep 5, 2025 $0.00022
+0.00%
$33,182 $0.01
Sep 4, 2025 $0.00022
+0.00%
$36,480 $0.01
Sep 3, 2025 $0.00022
+8.91%
$36,480 $277
Sep 2, 2025 $0.000202
+0.00%
$33,496 $0
Sep 1, 2025 $0.000202
-18.22%
$33,416 $235
Aug 31, 2025 $0.000247
+0.00%
$40,861 $0.01
Aug 30, 2025 $0.000247
+0.00%
$40,861 $0.01
Aug 29, 2025 $0.000247
+0.00%
$40,861 $0
Aug 28, 2025 $0.000247
+0.00%
$40,779 $0.01
Aug 27, 2025 $0.000247
+6.68%
$40,779 $0
Aug 26, 2025 $0.000232
-3.71%
$38,105 $3
Aug 25, 2025 $0.000248
+0.30%
$39,537 $0.1
Aug 24, 2025 $0.000247
-6.27%
$40,351 $125