Rock DAO Historical Data

ROCK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $0.00126
+0.54%
$6.74 million $1.73 million
Jul 27, 2025 $0.00125
+0.23%
$6.7 million $1.04 million
Jul 26, 2025 $0.00125
-0.22%
$6.69 million $838,078
Jul 25, 2025 $0.00125
-0.13%
$6.7 million $4.1 million
Jul 24, 2025 $0.00125
+0.06%
$6.7 million $1.95 million
Jul 23, 2025 $0.00125
+0.03%
$6.7 million $1.91 million
Jul 22, 2025 $0.00125
+0.00%
$6.7 million $2.65 million
Jul 21, 2025 $0.00125
+0.33%
$6.7 million $2.18 million
Jul 20, 2025 $0.00124
+0.27%
$6.68 million $1.51 million
Jul 19, 2025 $0.00124
-0.07%
$6.66 million $486,147
Jul 18, 2025 $0.00124
-0.08%
$6.66 million $2.42 million
Jul 17, 2025 $0.00124
-0.35%
$6.67 million $1.89 million
Jul 16, 2025 $0.00125
-0.02%
$6.69 million $2.08 million
Jul 15, 2025 $0.00125
+1.18%
$6.69 million $3.53 million
Jul 14, 2025 $0.00123
-0.73%
$6.61 million $3.6 million
Jul 13, 2025 $0.00124
-0.18%
$6.66 million $1.33 million
Jul 12, 2025 $0.00124
-0.32%
$6.67 million $1.35 million
Jul 11, 2025 $0.00125
+0.11%
$6.69 million $3.28 million
Jul 10, 2025 $0.00125
-0.24%
$6.68 million $2.82 million
Jul 9, 2025 $0.00125
+1.31%
$6.7 million $2.29 million
Jul 8, 2025 $0.00123
-1.22%
$6.61 million $1.42 million
Jul 7, 2025 $0.00125
+0.00%
$6.7 million $1.56 million
Jul 6, 2025 $0.00125
+0.07%
$6.69 million $964,539
Jul 5, 2025 $0.00125
+0.10%
$6.69 million $370,277
Jul 4, 2025 $0.00124
-0.33%
$6.68 million $1.44 million
Jul 3, 2025 $0.00125
-0.07%
$6.71 million $2.16 million
Jul 2, 2025 $0.00125
+0.14%
$6.71 million $2.97 million
Jul 1, 2025 $0.00125
-0.21%
$6.7 million $1.8 million
Jun 30, 2025 $0.00125
+0.16%
$6.72 million $1.75 million
Jun 29, 2025 $0.00125
+0.03%
$6.71 million $1.14 million
Jun 28, 2025 $0.00125
+0.02%
$6.7 million $567,852
Jun 27, 2025 $0.00125
+1.10%
$6.7 million $1.86 million
Jun 26, 2025 $0.00123
-0.49%
$6.63 million $1.79 million
Jun 25, 2025 $0.00124
+0.26%
$6.66 million $2.42 million
Jun 24, 2025 $0.00124
-0.11%
$6.65 million $2.59 million
Jun 23, 2025 $0.00124
-0.50%
$6.65 million $3.88 million
Jun 22, 2025 $0.00125
-0.19%
$6.69 million $4.08 million
Jun 21, 2025 $0.00125
+0.12%
$6.7 million $1.8 million
Jun 20, 2025 $0.00125
+0.46%
$6.69 million $2.61 million
Jun 19, 2025 $0.00124
+4.84%
$6.66 million $1.4 million
Jun 18, 2025 $0.00118
+5.84%
$6.35 million $2.37 million
Jun 17, 2025 $0.00112
+0.09%
$6 million $3.12 million
Jun 16, 2025 $0.00112
-1.71%
$6 million $2.64 million
Jun 15, 2025 $0.00114
-1.13%
$6.1 million $1.29 million
Jun 14, 2025 $0.00115
+0.17%
$6.17 million $1.47 million
Jun 13, 2025 $0.00115
-2.45%
$6.16 million $4.22 million
Jun 12, 2025 $0.00118
-1.59%
$6.31 million $3.49 million
Jun 11, 2025 $0.00119
+1.30%
$6.41 million $5.36 million
Jun 10, 2025 $0.00118
+0.04%
$6.33 million $2.12 million
Jun 9, 2025 $0.00118
-0.07%
$6.33 million $4.97 million