Rock DAO Historical Data

ROCK Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $0.00125
+0.44%
$6.71 million $3.45 million
Sep 15, 2025 $0.00124
-0.45%
$6.68 million $3.46 million
Sep 14, 2025 $0.00125
-0.01%
$6.71 million $2.01 million
Sep 13, 2025 $0.00125
+0.04%
$6.71 million $2.48 million
Sep 12, 2025 $0.00125
+0.01%
$6.7 million $4.32 million
Sep 11, 2025 $0.00125
+0.03%
$6.71 million $4.37 million
Sep 10, 2025 $0.00125
-0.01%
$6.7 million $3.64 million
Sep 9, 2025 $0.00125
+0.07%
$6.7 million $3.37 million
Sep 8, 2025 $0.00125
-0.14%
$6.69 million $2.85 million
Sep 7, 2025 $0.00125
+0.01%
$6.7 million $1.35 million
Sep 6, 2025 $0.00125
-0.05%
$6.7 million $1.16 million
Sep 5, 2025 $0.00125
+0.15%
$6.71 million $3.9 million
Sep 4, 2025 $0.00125
-0.17%
$6.69 million $2.65 million
Sep 3, 2025 $0.00125
+0.19%
$6.71 million $2.31 million
Sep 2, 2025 $0.00125
+0.04%
$6.69 million $3.69 million
Sep 1, 2025 $0.00125
-0.01%
$6.7 million $3.12 million
Aug 31, 2025 $0.00125
+0.07%
$6.7 million $2.06 million
Aug 30, 2025 $0.00125
-0.07%
$6.7 million $2.38 million
Aug 29, 2025 $0.00125
-0.07%
$6.71 million $4.38 million
Aug 28, 2025 $0.00125
+0.01%
$6.71 million $2.73 million
Aug 27, 2025 $0.00125
-0.02%
$6.71 million $3.04 million
Aug 26, 2025 $0.00125
+0.09%
$6.71 million $3.96 million
Aug 25, 2025 $0.00125
-0.02%
$6.7 million $4.93 million
Aug 24, 2025 $0.00125
-0.15%
$6.7 million $3.85 million
Aug 23, 2025 $0.00125
+0.18%
$6.71 million $2.77 million
Aug 22, 2025 $0.00125
+1.50%
$6.72 million $4.3 million
Aug 21, 2025 $0.00123
-1.29%
$6.6 million $2.73 million
Aug 20, 2025 $0.00125
+2.51%
$6.67 million $3.46 million
Aug 19, 2025 $0.00122
-2.13%
$6.53 million $3.63 million
Aug 18, 2025 $0.00124
-0.37%
$6.67 million $3.78 million
Aug 17, 2025 $0.00125
-0.03%
$6.7 million $1.35 million
Aug 16, 2025 $0.00125
+0.10%
$6.7 million $1.55 million
Aug 15, 2025 $0.00125
-0.28%
$6.69 million $3.04 million
Aug 14, 2025 $0.00125
-0.23%
$6.7 million $5.32 million
Aug 13, 2025 $0.00125
+0.00%
$6.71 million $5.02 million
Aug 12, 2025 $0.00125
-0.02%
$6.71 million $3.41 million
Aug 11, 2025 $0.00125
+0.09%
$6.71 million $3.02 million
Aug 10, 2025 $0.00125
+0.00%
$6.71 million $1.85 million
Aug 9, 2025 $0.00125
+0.13%
$6.71 million $1.28 million
Aug 8, 2025 $0.00125
+0.02%
$6.7 million $1.44 million
Aug 7, 2025 $0.00125
-0.12%
$6.7 million $1.73 million
Aug 6, 2025 $0.00125
-0.13%
$6.7 million $1.25 million
Aug 5, 2025 $0.00125
+0.11%
$6.71 million $1.56 million
Aug 4, 2025 $0.00125
-0.10%
$6.7 million $1.28 million
Aug 3, 2025 $0.00125
+0.12%
$6.7 million $861,165
Aug 2, 2025 $0.00125
+0.13%
$6.7 million $1.36 million
Aug 1, 2025 $0.00125
-0.29%
$6.69 million $2.94 million
Jul 31, 2025 $0.00125
-0.03%
$6.71 million $2.09 million
Jul 30, 2025 $0.00125
+0.05%
$6.71 million $1.75 million
Jul 29, 2025 $0.00125
-0.46%
$6.71 million $1.78 million