Rock DAO Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000253
+0.00%
$ 1.36 million $ 242,210
Yesterday $ 0.000264
-12.74%
$ 1.42 million $ 2.09 million
Jun 8, 2026 $ 0.000303
-13.37%
$ 1.62 million $ 414,989
Jun 7, 2026 $ 0.000349
+9.16%
$ 1.88 million $ 921,143
Jun 6, 2026 $ 0.00026
-10.31%
$ 1.4 million $ 998,077
Jun 5, 2026 $ 0.00029
-9.49%
$ 1.56 million $ 1.84 million
Jun 4, 2026 $ 0.00032
-2.91%
$ 1.72 million $ 1.73 million
Jun 3, 2026 $ 0.00033
+0.00%
$ 1.77 million $ 1.32 million
Jun 2, 2026 $ 0.00033
+2.98%
$ 1.77 million $ 1.27 million
Jun 1, 2026 $ 0.00032
-0.07%
$ 1.72 million $ 1.67 million
May 31, 2026 $ 0.00032
+5.73%
$ 1.72 million $ 585,704
May 30, 2026 $ 0.000303
-6.74%
$ 1.63 million $ 376,403
May 29, 2026 $ 0.000325
-0.08%
$ 1.74 million $ 787,082
May 28, 2026 $ 0.000325
-0.34%
$ 1.75 million $ 885,345
May 27, 2026 $ 0.000326
-0.04%
$ 1.75 million $ 696,658
May 26, 2026 $ 0.000326
-10.03%
$ 1.75 million $ 1.02 million
May 25, 2026 $ 0.000363
+18.88%
$ 1.95 million $ 501,300
May 24, 2026 $ 0.000305
-0.04%
$ 1.64 million $ 538,447
May 23, 2026 $ 0.000305
+0.07%
$ 1.64 million $ 873,958
May 22, 2026 $ 0.000305
+7.01%
$ 1.64 million $ 796,008
May 21, 2026 $ 0.000285
-12.31%
$ 1.53 million $ 685,492
May 20, 2026 $ 0.000325
+0.75%
$ 1.74 million $ 619,882
May 19, 2026 $ 0.000323
-0.03%
$ 1.73 million $ 462,848
May 18, 2026 $ 0.000323
+0.01%
$ 1.73 million $ 1.25 million
May 17, 2026 $ 0.000323
-2.25%
$ 1.73 million $ 544,976
May 16, 2026 $ 0.00033
+6.47%
$ 1.77 million $ 455,975
May 15, 2026 $ 0.00031
-17.33%
$ 1.66 million $ 878,346
May 14, 2026 $ 0.000375
-13.77%
$ 2.01 million $ 1.04 million
May 13, 2026 $ 0.000435
-5.68%
$ 2.33 million $ 841,346
May 12, 2026 $ 0.000461
-0.02%
$ 2.47 million $ 657,961
May 11, 2026 $ 0.000461
-1.11%
$ 2.48 million $ 1.01 million
May 10, 2026 $ 0.000466
+4.76%
$ 2.5 million $ 990,070
May 9, 2026 $ 0.000445
-3.30%
$ 2.39 million $ 413,588
May 8, 2026 $ 0.00046
-0.03%
$ 2.47 million $ 1.02 million
May 7, 2026 $ 0.00046
-7.88%
$ 2.47 million $ 2.99 million
May 6, 2026 $ 0.000499
+8.73%
$ 2.68 million $ 774,834
May 5, 2026 $ 0.000459
-5.81%
$ 2.47 million $ 601,857
May 4, 2026 $ 0.000488
+9.04%
$ 2.62 million $ 1.82 million
May 3, 2026 $ 0.000447
-5.05%
$ 2.4 million $ 695,988
May 2, 2026 $ 0.00052
+22.49%
$ 2.79 million $ 296,934
May 1, 2026 $ 0.000425
-5.59%
$ 2.28 million $ 907,275
Apr 30, 2026 $ 0.00045
+6.86%
$ 2.42 million $ 427,373
Apr 29, 2026 $ 0.000421
+5.09%
$ 2.26 million $ 688,973
Apr 28, 2026 $ 0.000401
-1.35%
$ 2.15 million $ 570,203
Apr 27, 2026 $ 0.000406
-0.08%
$ 2.18 million $ 1.23 million
Apr 26, 2026 $ 0.000407
-5.92%
$ 2.18 million $ 668,755
Apr 25, 2026 $ 0.000443
+5.23%
$ 2.38 million $ 326,219
Apr 24, 2026 $ 0.000421
-18.27%
$ 2.26 million $ 1.65 million
Apr 23, 2026 $ 0.000515
+4.42%
$ 2.76 million $ 618,996
Apr 22, 2026 $ 0.000493
-2.61%
$ 2.65 million $ 869,339
Download