Rock DAO Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000249
+0.00%
$ 1.33 million $ 977,405
Yesterday $ 0.000248
-43.85%
$ 1.33 million $ 905,954
Jun 29, 2026 $ 0.000318
+6.92%
$ 1.71 million $ 1.88 million
Jun 28, 2026 $ 0.000298
+3.16%
$ 1.6 million $ 596,522
Jun 27, 2026 $ 0.000289
+3.07%
$ 1.55 million $ 222,529
Jun 26, 2026 $ 0.00028
-0.07%
$ 1.5 million $ 420,031
Jun 25, 2026 $ 0.000371
+14.00%
$ 1.99 million $ 1.19 million
Jun 24, 2026 $ 0.000325
-6.46%
$ 1.74 million $ 1.19 million
Jun 23, 2026 $ 0.000347
-0.05%
$ 1.86 million $ 755,104
Jun 22, 2026 $ 0.000347
-12.09%
$ 1.86 million $ 1.32 million
Jun 21, 2026 $ 0.000395
+13.79%
$ 2.12 million $ 712,093
Jun 20, 2026 $ 0.000348
-6.54%
$ 1.87 million $ 446,195
Jun 19, 2026 $ 0.000375
+43.97%
$ 2.01 million $ 704,713
Jun 18, 2026 $ 0.000261
+46.28%
$ 1.4 million $ 1.08 million
Jun 17, 2026 $ 0.000178
-9.58%
$ 956,394 $ 1.03 million
Jun 16, 2026 $ 0.000197
-3.37%
$ 1.06 million $ 790,997
Jun 15, 2026 $ 0.000204
-1.08%
$ 1.09 million $ 1.52 million
Jun 14, 2026 $ 0.000206
+3.10%
$ 1.11 million $ 971,193
Jun 13, 2026 $ 0.0002
-12.83%
$ 1.07 million $ 610,856
Jun 12, 2026 $ 0.000229
+7.48%
$ 1.23 million $ 944,298
Jun 11, 2026 $ 0.000213
-15.79%
$ 1.14 million $ 1.1 million
Jun 10, 2026 $ 0.000253
-4.25%
$ 1.36 million $ 305,846
Jun 9, 2026 $ 0.000264
-12.74%
$ 1.42 million $ 2.09 million
Jun 8, 2026 $ 0.000303
-13.37%
$ 1.62 million $ 414,989
Jun 7, 2026 $ 0.000349
+9.16%
$ 1.88 million $ 921,143
Jun 6, 2026 $ 0.00026
-10.31%
$ 1.4 million $ 998,077
Jun 5, 2026 $ 0.00029
-9.49%
$ 1.56 million $ 1.84 million
Jun 4, 2026 $ 0.00032
-2.91%
$ 1.72 million $ 1.73 million
Jun 3, 2026 $ 0.00033
+0.00%
$ 1.77 million $ 1.32 million
Jun 2, 2026 $ 0.00033
+2.98%
$ 1.77 million $ 1.27 million
Jun 1, 2026 $ 0.00032
-0.07%
$ 1.72 million $ 1.67 million
May 31, 2026 $ 0.00032
+5.73%
$ 1.72 million $ 585,704
May 30, 2026 $ 0.000303
-6.74%
$ 1.63 million $ 376,403
May 29, 2026 $ 0.000325
-0.08%
$ 1.74 million $ 787,082
May 28, 2026 $ 0.000325
-0.34%
$ 1.75 million $ 885,345
May 27, 2026 $ 0.000326
-0.04%
$ 1.75 million $ 696,658
May 26, 2026 $ 0.000326
-10.03%
$ 1.75 million $ 1.02 million
May 25, 2026 $ 0.000363
+18.88%
$ 1.95 million $ 501,300
May 24, 2026 $ 0.000305
-0.04%
$ 1.64 million $ 538,447
May 23, 2026 $ 0.000305
+0.07%
$ 1.64 million $ 873,958
May 22, 2026 $ 0.000305
+7.01%
$ 1.64 million $ 796,008
May 21, 2026 $ 0.000285
-12.31%
$ 1.53 million $ 685,492
May 20, 2026 $ 0.000325
+0.75%
$ 1.74 million $ 619,882
May 19, 2026 $ 0.000323
-0.03%
$ 1.73 million $ 462,848
May 18, 2026 $ 0.000323
+0.01%
$ 1.73 million $ 1.25 million
May 17, 2026 $ 0.000323
-2.25%
$ 1.73 million $ 544,976
May 16, 2026 $ 0.00033
+6.47%
$ 1.77 million $ 455,975
May 15, 2026 $ 0.00031
-17.33%
$ 1.66 million $ 878,346
May 14, 2026 $ 0.000375
-13.77%
$ 2.01 million $ 1.04 million
May 13, 2026 $ 0.000435
-5.68%
$ 2.33 million $ 841,346
Download