Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rock DAO Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00032
+0.07%
$1.72 million $168,237
Yesterday $0.000297
-8.39%
$1.59 million $118,043
Oct 10, 2026 $0.000325
-3.92%
$1.74 million $52,807
Oct 9, 2026 $0.000338
-2.07%
$1.75 million $601,594
Oct 8, 2026 $0.000345
-4.17%
$1.75 million $1.76 million
Oct 7, 2026 $0.000357
+4.46%
$1.91 million $2.41 million
Oct 6, 2026 $0.000342
-11.42%
$1.81 million $1.13 million
Oct 5, 2026 $0.000386
-5.45%
$2.06 million $2.69 million
Oct 4, 2026 $0.000408
-0.34%
$2.07 million $1.35 million
Oct 3, 2026 $0.000409
+52.87%
$2.1 million $805,273
Oct 2, 2026 $0.000268
-6.87%
$1.44 million $2.36 million
Oct 1, 2026 $0.000287
-10.27%
$1.63 million $1.54 million
Sep 30, 2026 $0.00032
+22.61%
$1.72 million $1.77 million
Sep 29, 2026 $0.000261
-11.89%
$1.46 million $1.12 million
Sep 28, 2026 $0.000296
+2.67%
$1.59 million $2.62 million
Sep 27, 2026 $0.000289
+1.18%
$1.55 million $1.69 million
Sep 26, 2026 $0.000285
-4.13%
$1.53 million $993,175
Sep 25, 2026 $0.000298
-11.81%
$1.6 million $1.6 million
Sep 24, 2026 $0.000338
+9.08%
$1.81 million $1.74 million
Sep 23, 2026 $0.000309
-6.96%
$1.66 million $1.74 million
Sep 22, 2026 $0.000333
+10.48%
$1.79 million $1.59 million
Sep 21, 2026 $0.000301
-0.26%
$1.62 million $3.93 million
Sep 20, 2026 $0.000302
-11.27%
$1.62 million $1.59 million
Sep 19, 2026 $0.00034
+5.30%
$1.83 million $1.11 million
Sep 18, 2026 $0.000323
-14.39%
$1.74 million $2.54 million
Sep 17, 2026 $0.000378
-2.70%
$2.03 million $1.44 million
Sep 16, 2026 $0.000388
-0.10%
$2.08 million $1.59 million
Sep 15, 2026 $0.000389
+0.29%
$2.09 million $2.55 million
Sep 14, 2026 $0.000387
-0.10%
$2.08 million $2.25 million
Sep 13, 2026 $0.000388
-0.20%
$2.08 million $863,369
Sep 12, 2026 $0.000389
+3.20%
$2.09 million $749,766
Sep 11, 2026 $0.000377
-1.05%
$2.02 million $1.47 million
Sep 10, 2026 $0.00038
-0.01%
$2.04 million $1.19 million
Sep 9, 2026 $0.00038
-1.53%
$2.04 million $901,068
Sep 8, 2026 $0.000386
+0.75%
$2.07 million $1.79 million
Sep 7, 2026 $0.000384
-0.25%
$2.06 million $1.29 million
Sep 6, 2026 $0.000384
+1.16%
$2.06 million $1.26 million
Sep 5, 2026 $0.00038
+0.02%
$2.04 million $842,853
Sep 4, 2026 $0.00038
-0.04%
$2.04 million $1.04 million
Sep 3, 2026 $0.00038
-3.74%
$2.04 million $1.27 million
Sep 2, 2026 $0.000395
-2.46%
$2.12 million $874,176
Sep 1, 2026 $0.000405
+0.93%
$2.17 million $1.77 million
Aug 31, 2026 $0.000401
+16.98%
$2.15 million $852,668
Aug 30, 2026 $0.000343
-20.31%
$1.84 million $509,676
Aug 29, 2026 $0.00043
-1.12%
$2.31 million $232,599
Aug 28, 2026 $0.000435
+11.45%
$2.33 million $501,537
Aug 27, 2026 $0.00039
-0.01%
$2.09 million $470,731
Aug 26, 2026 $0.00039
-5.04%
$2.09 million $297,440
Aug 25, 2026 $0.000411
-5.17%
$2.21 million $349,328
Aug 24, 2026 $0.000434
+0.48%
$2.33 million $729,942
Download