Rock DAO Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume
Today $0.000394
+0.04%
$2.11 million $1.73 million
Yesterday $0.000401
+16.98%
$2.15 million $852,668
Aug 30, 2026 $0.000343
-20.31%
$1.84 million $509,676
Aug 29, 2026 $0.00043
-1.12%
$2.31 million $232,599
Aug 28, 2026 $0.000435
+11.45%
$2.33 million $501,537
Aug 27, 2026 $0.00039
-0.01%
$2.09 million $470,731
Aug 26, 2026 $0.00039
-5.04%
$2.09 million $297,440
Aug 25, 2026 $0.000411
-5.17%
$2.21 million $349,328
Aug 24, 2026 $0.000434
+0.48%
$2.33 million $729,942
Aug 23, 2026 $0.000432
+4.09%
$2.32 million $346,831
Aug 22, 2026 $0.000415
+14.86%
$2.23 million $208,834
Aug 21, 2026 $0.000361
+1.90%
$1.94 million $465,956
Aug 20, 2026 $0.000354
+6.56%
$1.9 million $568,143
Aug 19, 2026 $0.000333
+2.61%
$1.79 million $653,455
Aug 18, 2026 $0.000324
-0.01%
$1.74 million $435,052
Aug 17, 2026 $0.000324
-16.55%
$1.74 million $1.1 million
Aug 16, 2026 $0.000388
-0.05%
$2.09 million $415,313
Aug 15, 2026 $0.000389
+23.40%
$2.09 million $168,490
Aug 14, 2026 $0.000315
-6.72%
$1.69 million $279,228
Aug 13, 2026 $0.000338
-24.15%
$1.81 million $207,647
Aug 12, 2026 $0.000445
+1.14%
$2.39 million $430,037
Aug 11, 2026 $0.00044
-4.68%
$2.36 million $448,891
Aug 10, 2026 $0.000462
+0.00%
$2.48 million $1.11 million
Aug 9, 2026 $0.000462
-0.99%
$2.48 million $828,343
Aug 8, 2026 $0.000466
-1.11%
$2.5 million $411,830
Aug 7, 2026 $0.000472
+0.44%
$2.53 million $754,526
Aug 6, 2026 $0.000469
-0.56%
$2.52 million $651,824
Aug 5, 2026 $0.000472
+2.46%
$2.53 million $741,824
Aug 4, 2026 $0.000461
-1.36%
$2.47 million $611,786
Aug 3, 2026 $0.000467
-0.02%
$2.51 million $1.05 million
Aug 2, 2026 $0.000467
+0.01%
$2.51 million $685,347
Aug 1, 2026 $0.000467
+0.02%
$2.51 million $390,154
Jul 31, 2026 $0.000467
+0.03%
$2.51 million $691,558
Jul 30, 2026 $0.000467
-0.01%
$2.51 million $754,809
Jul 29, 2026 $0.000467
+17.47%
$2.51 million $720,945
Jul 28, 2026 $0.000398
+13.11%
$2.14 million $212,214
Jul 27, 2026 $0.000352
-0.10%
$1.89 million $986,544
Jul 26, 2026 $0.000352
+15.02%
$1.89 million $448,318
Jul 25, 2026 $0.000306
-8.90%
$1.64 million $238,624
Jul 24, 2026 $0.000336
-12.03%
$1.8 million $862,169
Jul 23, 2026 $0.000382
+0.00%
$2.05 million $723,755
Jul 22, 2026 $0.000382
-0.01%
$2.05 million $751,160
Jul 21, 2026 $0.000382
+13.77%
$2.05 million $1.65 million
Jul 20, 2026 $0.000335
-13.87%
$1.8 million $1.03 million
Jul 19, 2026 $0.000389
+15.99%
$2.09 million $527,789
Jul 18, 2026 $0.000336
-22.05%
$1.8 million $333,120
Jul 17, 2026 $0.000431
+8.88%
$2.32 million $1.13 million
Jul 16, 2026 $0.000396
-0.02%
$2.12 million $811,511
Jul 15, 2026 $0.000396
+15.84%
$2.12 million $868,328
Jul 14, 2026 $0.000342
+8.43%
$1.83 million $742,124
Download