Rock DAO Historical Data

ROCK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.00118
-0.07%
$6.33 million $4.97 million
Jun 8, 2025 $0.00118
+0.08%
$-- $2.66 million
Jun 7, 2025 $0.00118
-0.24%
$-- $2.88 million
Jun 6, 2025 $0.00118
-0.15%
$-- $5.84 million
Jun 5, 2025 $0.00118
-0.33%
$-- $5.11 million
Jun 4, 2025 $0.00119
-0.54%
$-- $1.97 million
Jun 3, 2025 $0.00119
-0.57%
$-- $4.86 million
Jun 2, 2025 $0.0012
-0.13%
$-- $1.89 million
Jun 1, 2025 $0.0012
-0.74%
$-- $1.35 million
May 31, 2025 $0.00121
+0.07%
$-- $1.63 million
May 30, 2025 $0.00121
-0.09%
$-- $3.43 million
May 29, 2025 $0.00121
-0.03%
$-- $2.92 million
May 28, 2025 $0.00121
+0.03%
$-- $2.57 million
May 27, 2025 $0.00121
+0.01%
$-- $3.14 million
May 26, 2025 $0.00121
-0.13%
$-- $2.15 million
May 25, 2025 $0.00121
-0.09%
$-- $2.31 million
May 24, 2025 $0.00121
-0.05%
$-- $2.34 million
May 23, 2025 $0.00121
-0.09%
$-- $3.95 million
May 22, 2025 $0.00122
-0.20%
$-- $4.47 million
May 21, 2025 $0.00122
-0.80%
$-- $4.92 million
May 20, 2025 $0.00123
-0.25%
$-- $3.33 million
May 19, 2025 $0.00123
+0.25%
$-- $4.24 million
May 18, 2025 $0.00123
-0.68%
$-- $2.71 million
May 17, 2025 $0.00124
-0.28%
$-- $1.75 million
May 16, 2025 $0.00124
-0.02%
$-- $2.21 million
May 15, 2025 $0.00124
-0.42%
$-- $2.79 million
May 14, 2025 $0.00125
+0.06%
$-- $2.5 million
May 13, 2025 $0.00125
-0.24%
$-- $2.86 million
May 12, 2025 $0.00125
-0.04%
$-- $4.02 million
May 11, 2025 $0.00125
+0.03%
$-- $2.72 million
May 10, 2025 $0.00125
+0.05%
$-- $2.07 million
May 9, 2025 $0.00125
+1.64%
$-- $4.2 million
May 8, 2025 $0.00123
-0.44%
$-- $3.83 million
May 7, 2025 $0.00123
+0.06%
$-- $2.13 million
May 6, 2025 $0.00123
-0.12%
$-- $2.14 million
May 5, 2025 $0.00123
-1.13%
$-- $2.32 million
May 4, 2025 $0.00125
-0.10%
$-- $1.52 million
May 3, 2025 $0.00125
-0.05%
$-- $1.42 million
May 2, 2025 $0.00125
-0.08%
$-- $2.19 million
May 1, 2025 $0.00125
+0.27%
$-- $2.82 million
Apr 30, 2025 $0.00125
+0.08%
$-- $2.28 million
Apr 29, 2025 $0.00123
+1.15%
$-- $1.55 million
Apr 28, 2025 $0.00122
+3.46%
$-- $2.03 million
Apr 27, 2025 $0.00118
+0.44%
$-- $1.02 million
Apr 26, 2025 $0.00117
-0.52%
$-- $1.01 million
Apr 25, 2025 $0.00118
+1.34%
$-- $2.53 million
Apr 24, 2025 $0.00116
+9.48%
$-- $2.11 million
Apr 23, 2025 $0.00106
+3.43%
$-- $2.76 million
Apr 22, 2025 $0.00103
+0.45%
$-- $3.9 million
Apr 21, 2025 $0.00102
+6.28%
$-- $2.83 million