Rock DAO Historical Data

ROCK Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.00141
+4.51%
$7.55 million $580,293
Nov 4, 2025 $0.00135
+1.51%
$7.24 million $1.63 million
Nov 3, 2025 $0.00133
-5.08%
$7.13 million $1.24 million
Nov 2, 2025 $0.00138
+12.86%
$7.51 million $444,454
Nov 1, 2025 $0.00127
-5.50%
$6.84 million $316,698
Oct 31, 2025 $0.00135
+2.08%
$7.24 million $952,635
Oct 30, 2025 $0.00132
+0.29%
$7.09 million $1.18 million
Oct 29, 2025 $0.00132
-0.37%
$7.07 million $1.02 million
Oct 28, 2025 $0.00132
+3.00%
$7.1 million $714,491
Oct 27, 2025 $0.00128
-4.12%
$6.89 million $965,222
Oct 26, 2025 $0.00134
+0.01%
$7.19 million $546,823
Oct 25, 2025 $0.00134
+0.00%
$7.19 million $281,398
Oct 24, 2025 $0.00134
+0.00%
$7.19 million $667,302
Oct 23, 2025 $0.00134
+0.00%
$7.19 million $870,795
Oct 22, 2025 $0.00134
-0.19%
$7.19 million $1.43 million
Oct 21, 2025 $0.00134
+0.02%
$7.2 million $1.73 million
Oct 20, 2025 $0.00134
+11.82%
$7.19 million $1.19 million
Oct 19, 2025 $0.0012
+0.00%
$6.43 million $893,378
Oct 18, 2025 $0.0012
+0.03%
$6.44 million $687,407
Oct 17, 2025 $0.0012
-0.04%
$6.44 million $1.88 million
Oct 16, 2025 $0.0012
-6.58%
$6.44 million $1.63 million
Oct 15, 2025 $0.00128
-0.01%
$6.89 million $1.29 million
Oct 14, 2025 $0.00128
+0.00%
$6.89 million $1.82 million
Oct 13, 2025 $0.00128
+0.02%
$6.89 million $1.33 million
Oct 12, 2025 $0.00128
+0.77%
$6.89 million $1.4 million
Oct 11, 2025 $0.00127
-0.28%
$6.84 million $2.21 million
Oct 10, 2025 $0.00127
-0.71%
$6.84 million $2.89 million
Oct 9, 2025 $0.00128
+2.66%
$6.88 million $1.99 million
Oct 8, 2025 $0.00125
-0.12%
$6.71 million $3.71 million
Oct 7, 2025 $0.00125
+0.01%
$6.71 million $3.45 million
Oct 6, 2025 $0.00125
+0.00%
$6.71 million $3.83 million
Oct 5, 2025 $0.00125
-0.01%
$6.71 million $3.46 million
Oct 4, 2025 $0.00125
-0.01%
$6.71 million $1.8 million
Oct 3, 2025 $0.00125
+0.01%
$6.71 million $3.83 million
Oct 2, 2025 $0.00125
-0.01%
$6.71 million $2.15 million
Oct 1, 2025 $0.00125
+0.22%
$6.71 million $3.25 million
Sep 30, 2025 $0.00125
-0.08%
$6.71 million $3.18 million
Sep 29, 2025 $0.00125
-0.04%
$6.71 million $4.64 million
Sep 28, 2025 $0.00125
+0.10%
$6.71 million $1.7 million
Sep 27, 2025 $0.00125
+1.21%
$6.7 million $1.53 million
Sep 26, 2025 $0.00123
+0.23%
$6.62 million $3.63 million
Sep 25, 2025 $0.00123
-1.33%
$6.61 million $4.14 million
Sep 24, 2025 $0.00125
+0.31%
$6.7 million $2.64 million
Sep 23, 2025 $0.00124
-0.30%
$6.68 million $3.08 million
Sep 22, 2025 $0.00125
+0.12%
$6.7 million $4.04 million
Sep 21, 2025 $0.00125
-0.27%
$6.69 million $1.48 million
Sep 20, 2025 $0.00125
+0.00%
$6.7 million $1.35 million
Sep 19, 2025 $0.00125
+0.00%
$6.7 million $2.44 million
Sep 18, 2025 $0.00125
+0.08%
$6.7 million $3.47 million
Sep 17, 2025 $0.00125
-0.18%
$6.69 million $3.85 million