Rock DAO Historical Data

ROCK Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.0009
-24.56%
$5.36 million $517,357
Dec 24, 2025 $0.000753
-2.88%
$4.04 million $895,752
Dec 23, 2025 $0.000775
-0.57%
$4.16 million $1.27 million
Dec 22, 2025 $0.000779
+6.69%
$4.18 million $2.31 million
Dec 21, 2025 $0.000745
-11.11%
$3.92 million $1.14 million
Dec 20, 2025 $0.000852
-25.01%
$4.63 million $673,253
Dec 19, 2025 $0.00113
+15.34%
$6.1 million $1.84 million
Dec 18, 2025 $0.000918
+37.72%
$5.28 million $1.9 million
Dec 17, 2025 $0.000685
+0.63%
$3.67 million $992,012
Dec 16, 2025 $0.000674
+5.34%
$3.65 million $1.06 million
Dec 15, 2025 $0.000575
-35.12%
$3.36 million $1.05 million
Dec 14, 2025 $0.00161
+197.35%
$8.62 million $738,647
Dec 13, 2025 $0.00056
-13.17%
$3.01 million $580,054
Dec 12, 2025 $0.000645
-4.89%
$3.47 million $1.22 million
Dec 11, 2025 $0.000679
-8.29%
$3.64 million $1.61 million
Dec 10, 2025 $0.00074
-6.68%
$3.97 million $1.42 million
Dec 9, 2025 $0.000793
-12.39%
$4.26 million $1.5 million
Dec 8, 2025 $0.00101
-1.28%
$5.43 million $1.25 million
Dec 7, 2025 $0.00102
-9.25%
$5.71 million $856,561
Dec 6, 2025 $0.00113
-1.55%
$6.06 million $599,546
Dec 5, 2025 $0.00115
+1.00%
$6.16 million $1.35 million
Dec 4, 2025 $0.00114
-6.09%
$6.1 million $1.55 million
Dec 3, 2025 $0.00121
+2.81%
$6.49 million $2.72 million
Dec 2, 2025 $0.00118
-16.95%
$6.31 million $2.69 million
Dec 1, 2025 $0.00142
-0.34%
$7.6 million $3.15 million
Nov 30, 2025 $0.00146
-24.77%
$7.61 million $1.05 million
Nov 29, 2025 $0.00194
-0.78%
$10.44 million $1.15 million
Nov 28, 2025 $0.00196
+2.22%
$10.52 million $1.82 million
Nov 27, 2025 $0.00192
-1.21%
$10.33 million $2.14 million
Nov 26, 2025 $0.00195
-0.10%
$10.45 million $2.34 million
Nov 25, 2025 $0.00195
-0.85%
$10.49 million $2.17 million
Nov 24, 2025 $0.00198
+0.41%
$10.58 million $1.66 million
Nov 23, 2025 $0.00196
+0.32%
$10.61 million $912,695
Nov 22, 2025 $0.00193
-3.37%
$10.5 million $493,012
Nov 21, 2025 $0.002
+6.49%
$10.74 million $2.64 million
Nov 20, 2025 $0.00188
-0.12%
$10.08 million $1.78 million
Nov 19, 2025 $0.00188
+0.02%
$10.09 million $1.56 million
Nov 18, 2025 $0.00188
+0.12%
$10.09 million $2.11 million
Nov 17, 2025 $0.00188
+2.06%
$10.08 million $1.89 million
Nov 16, 2025 $0.00184
+1.50%
$9.88 million $972,867
Nov 15, 2025 $0.00182
-0.03%
$9.74 million $885,601
Nov 14, 2025 $0.00182
+13.79%
$9.78 million $2.23 million
Nov 13, 2025 $0.0016
+6.37%
$8.6 million $1.76 million
Nov 12, 2025 $0.00151
+0.13%
$8.09 million $826,720
Nov 11, 2025 $0.0015
-0.01%
$8.08 million $1.02 million
Nov 10, 2025 $0.0015
+0.35%
$8.08 million $964,373
Nov 9, 2025 $0.0015
+0.00%
$8.05 million $624,763
Nov 8, 2025 $0.0015
+4.38%
$8.05 million $290,051
Nov 7, 2025 $0.00144
+0.45%
$7.71 million $1.01 million
Nov 6, 2025 $0.00143
+1.67%
$7.68 million $1.08 million