Rock DAO Historical Data

ROCK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.000755
+2.27%
$4.06 million $447,447
Feb 12, 2026 $0.000739
+9.67%
$3.97 million $474,953
Feb 11, 2026 $0.000673
-10.33%
$3.61 million $589,489
Feb 10, 2026 $0.000751
+1.59%
$4.03 million $420,349
Feb 9, 2026 $0.000739
+7.30%
$3.97 million $631,732
Feb 8, 2026 $0.000688
-17.98%
$3.7 million $362,979
Feb 7, 2026 $0.000839
+6.42%
$4.5 million $408,640
Feb 6, 2026 $0.000835
+10.22%
$4.48 million $822,791
Feb 5, 2026 $0.000758
+5.61%
$4.07 million $1.34 million
Feb 4, 2026 $0.000717
-3.75%
$3.85 million $2.58 million
Feb 3, 2026 $0.000745
+15.49%
$4 million $1.07 million
Feb 2, 2026 $0.000645
-25.62%
$3.47 million $1.27 million
Feb 1, 2026 $0.000868
+58.54%
$4.66 million $990,140
Jan 31, 2026 $0.000548
-6.31%
$2.94 million $1.15 million
Jan 30, 2026 $0.000584
-3.39%
$3.14 million $998,873
Jan 29, 2026 $0.000605
-2.13%
$3.25 million $1.03 million
Jan 28, 2026 $0.000618
-3.93%
$3.32 million $807,416
Jan 27, 2026 $0.000643
+2.40%
$3.45 million $662,816
Jan 26, 2026 $0.000629
+1.21%
$3.37 million $1.02 million
Jan 25, 2026 $0.000621
-10.46%
$3.33 million $970,313
Jan 24, 2026 $0.000693
-8.04%
$3.72 million $273,929
Jan 23, 2026 $0.000754
-3.45%
$4.05 million $1.01 million
Jan 22, 2026 $0.000781
-2.83%
$4.19 million $1.01 million
Jan 21, 2026 $0.000804
-1.25%
$4.35 million $1.63 million
Jan 20, 2026 $0.000814
-0.11%
$4.32 million $1.5 million
Jan 19, 2026 $0.000815
-3.65%
$4.37 million $1.16 million
Jan 18, 2026 $0.000845
-2.46%
$4.54 million $441,938
Jan 17, 2026 $0.000867
+0.05%
$4.65 million $337,933
Jan 16, 2026 $0.000853
-0.98%
$4.66 million $915,313
Jan 15, 2026 $0.000861
+10.04%
$4.62 million $1.55 million
Jan 14, 2026 $0.000784
-4.19%
$4.21 million $1.81 million
Jan 13, 2026 $0.000822
-4.25%
$4.52 million $1.57 million
Jan 12, 2026 $0.000858
+3.01%
$4.61 million $1.23 million
Jan 11, 2026 $0.000833
-9.53%
$4.57 million $380,471
Jan 10, 2026 $0.000921
+4.19%
$4.95 million $264,691
Jan 9, 2026 $0.000884
+2.07%
$4.75 million $1.07 million
Jan 8, 2026 $0.000866
+4.83%
$4.65 million $1.37 million
Jan 7, 2026 $0.000826
+0.11%
$4.44 million $1.26 million
Jan 6, 2026 $0.000825
+0.18%
$4.43 million $1.45 million
Jan 5, 2026 $0.000813
-7.07%
$4.36 million $1.55 million
Jan 4, 2026 $0.000874
-4.54%
$4.69 million $723,497
Jan 3, 2026 $0.000916
+7.22%
$4.92 million $553,325
Jan 2, 2026 $0.000854
-9.07%
$4.59 million $1.33 million
Jan 1, 2026 $0.000979
-27.89%
$5.26 million $513,577
Dec 31, 2025 $0.00136
+7.15%
$7.29 million $1.03 million
Dec 30, 2025 $0.00126
+59.92%
$6.8 million $1.13 million
Dec 29, 2025 $0.000793
-14.01%
$4.24 million $1.52 million
Dec 28, 2025 $0.000813
-14.24%
$4.36 million $371,931
Dec 27, 2025 $0.000998
-5.95%
$5.09 million $366,092
Dec 26, 2025 $0.00103
+3.58%
$5.7 million $1.29 million