Rock DAO Historical Data

ROCK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.000449
+4.03%
$2.41 million $274,554
Apr 3, 2026 $0.000432
-0.72%
$2.32 million $1.11 million
Apr 2, 2026 $0.000435
-2.18%
$2.34 million $695,578
Apr 1, 2026 $0.000445
+7.96%
$2.39 million $591,531
Mar 31, 2026 $0.000412
+0.37%
$2.21 million $716,462
Mar 30, 2026 $0.00041
-24.01%
$2.2 million $969,596
Mar 29, 2026 $0.00054
+13.93%
$2.9 million $501,855
Mar 28, 2026 $0.000475
+19.59%
$2.55 million $186,166
Mar 27, 2026 $0.000377
-12.88%
$2.02 million $826,569
Mar 26, 2026 $0.000414
-22.75%
$2.22 million $468,821
Mar 25, 2026 $0.000536
-3.21%
$2.88 million $379,595
Mar 24, 2026 $0.000554
+5.39%
$2.97 million $1.3 million
Mar 23, 2026 $0.000525
-0.63%
$2.82 million $672,052
Mar 22, 2026 $0.000528
-14.61%
$2.84 million $377,478
Mar 21, 2026 $0.000619
+21.91%
$3.32 million $246,364
Mar 20, 2026 $0.00051
-1.45%
$2.74 million $445,191
Mar 19, 2026 $0.000517
-1.83%
$2.78 million $441,485
Mar 18, 2026 $0.000527
+0.06%
$2.83 million $1.2 million
Mar 17, 2026 $0.000527
-0.07%
$2.83 million $459,234
Mar 16, 2026 $0.000527
+0.44%
$2.83 million $663,703
Mar 15, 2026 $0.000525
-4.39%
$2.82 million $311,410
Mar 14, 2026 $0.000575
+10.01%
$2.95 million $185,420
Mar 13, 2026 $0.000512
-6.93%
$2.81 million $615,468
Mar 12, 2026 $0.00055
+0.04%
$2.96 million $405,584
Mar 11, 2026 $0.00055
-0.25%
$2.95 million $436,444
Mar 10, 2026 $0.000551
+11.65%
$2.96 million $500,020
Mar 9, 2026 $0.000493
-0.11%
$2.65 million $582,633
Mar 8, 2026 $0.000494
-7.54%
$2.65 million $505,795
Mar 7, 2026 $0.000534
+2.11%
$2.87 million $318,051
Mar 6, 2026 $0.000506
-10.54%
$2.72 million $441,183
Mar 5, 2026 $0.000566
-11.58%
$3.04 million $405,351
Mar 4, 2026 $0.00064
-6.20%
$3.43 million $789,846
Mar 3, 2026 $0.000682
-0.08%
$3.66 million $481,619
Mar 2, 2026 $0.000683
-1.09%
$3.66 million $648,116
Mar 1, 2026 $0.00069
-0.07%
$3.7 million $505,896
Feb 28, 2026 $0.000691
+0.82%
$3.71 million $455,283
Feb 27, 2026 $0.000667
-4.62%
$3.58 million $1.53 million
Feb 26, 2026 $0.000697
-0.34%
$-- $636,403
Feb 25, 2026 $0.0007
-1.45%
$3.76 million $642,993
Feb 24, 2026 $0.000715
+0.58%
$3.84 million $395,659
Feb 23, 2026 $0.000711
-2.76%
$3.82 million $1.02 million
Feb 22, 2026 $0.000731
-9.58%
$3.93 million $379,690
Feb 21, 2026 $0.000809
-1.88%
$4.34 million $204,809
Feb 20, 2026 $0.000831
+6.34%
$4.46 million $545,521
Feb 19, 2026 $0.000782
+1.79%
$4.2 million $419,593
Feb 18, 2026 $0.000768
+11.18%
$4.12 million $408,755
Feb 17, 2026 $0.000691
-0.15%
$3.7 million $415,597
Feb 16, 2026 $0.000692
-0.15%
$3.72 million $417,025
Feb 15, 2026 $0.000693
+0.54%
$3.72 million $413,093
Feb 14, 2026 $0.000689
-8.80%
$3.7 million $376,993