Rock DAO Historical Data

ROCK Page 24
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $0.000367
-5.25%
$-- $474,222
Jul 6, 2023 $0.000384
+1.35%
$-- $603,124
Jul 5, 2023 $0.000378
-1.87%
$-- $618,937
Jul 4, 2023 $0.000386
+0.92%
$-- $491,959
Jul 3, 2023 $0.000382
+1.30%
$-- $479,212
Jul 2, 2023 $0.000377
-4.70%
$-- $487,079
Jul 1, 2023 $0.000396
+2.86%
$-- $585,653
Jun 30, 2023 $0.000383
-14.44%
$-- $594,456
Jun 29, 2023 $0.000447
-1.40%
$-- $482,863
Jun 28, 2023 $0.000454
+13.71%
$-- $502,425
Jun 27, 2023 $0.000402
+0.22%
$-- $488,701
Jun 26, 2023 $0.000401
-0.90%
$-- $497,062
Jun 25, 2023 $0.000402
+5.38%
$-- $505,476
Jun 24, 2023 $0.000387
+3.16%
$-- $579,688
Jun 23, 2023 $0.000375
+0.76%
$-- $573,670
Jun 22, 2023 $0.000376
-0.95%
$-- $566,328
Jun 21, 2023 $0.000376
+4.40%
$-- $493,507
Jun 20, 2023 $0.000361
+2.60%
$-- $580,602
Jun 19, 2023 $0.000352
-16.74%
$-- $601,645
Jun 18, 2023 $0.000422
-1.50%
$-- $118,429
Jun 17, 2023 $0.000428
-0.97%
$-- $562,659
Jun 16, 2023 $0.000432
+3.99%
$-- $494,082
Jun 15, 2023 $0.000413
+12.26%
$-- $693,781
Jun 14, 2023 $0.000368
-9.68%
$-- $487,411
Jun 13, 2023 $0.00041
-4.01%
$-- $753,927
Jun 12, 2023 $0.000419
-0.50%
$-- $479,580
Jun 11, 2023 $0.000428
-5.89%
$-- $743,427
Jun 10, 2023 $0.000455
-3.39%
$-- $692,131
Jun 9, 2023 $0.000471
-1.26%
$-- $671,986
Jun 8, 2023 $0.000477
+0.76%
$-- $577,147
Jun 7, 2023 $0.000474
-6.21%
$-- $623,435
Jun 6, 2023 $0.000505
+1.44%
$-- $575,489
Jun 5, 2023 $0.000498
+4.22%
$-- $569,648
Jun 4, 2023 $0.000478
-3.32%
$-- $602,898
Jun 3, 2023 $0.000494
+6.65%
$-- $531,150
Jun 2, 2023 $0.000463
-0.95%
$-- $431,404
Jun 1, 2023 $0.000467
-2.02%
$-- $648,798
May 31, 2023 $0.000477
+3.60%
$-- $711,944
May 30, 2023 $0.00046
-0.31%
$-- $505,604
May 29, 2023 $0.000465
-4.33%
$-- $593,574
May 28, 2023 $0.000486
+0.05%
$-- $635,148
May 27, 2023 $0.000486
-6.33%
$-- $638,846
May 26, 2023 $0.000519
+9.16%
$-- $630,147
May 25, 2023 $0.000475
-7.12%
$-- $475,432
May 24, 2023 $0.000512
-0.57%
$-- $475,782
May 23, 2023 $0.000515
+9.03%
$-- $471,382
May 22, 2023 $0.000473
-8.28%
$-- $475,545
May 21, 2023 $0.000516
+1.59%
$-- $442,055
May 20, 2023 $0.000508
+13.10%
$-- $585,645
May 19, 2023 $0.000449
-7.60%
$-- $501,218