Rock DAO Historical Data

ROCK Page 23
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $0.000279
-1.96%
$-- $12.76 million
Aug 25, 2023 $0.000285
-3.57%
$-- $11.94 million
Aug 24, 2023 $0.000295
+5.95%
$-- $16.31 million
Aug 23, 2023 $0.000279
+7.16%
$-- $9.49 million
Aug 22, 2023 $0.00026
-1.01%
$-- $15.22 million
Aug 21, 2023 $0.000263
-2.08%
$-- $15.67 million
Aug 20, 2023 $0.000268
+3.33%
$-- $12.74 million
Aug 19, 2023 $0.00026
-0.57%
$-- $7.72 million
Aug 18, 2023 $0.000261
-0.72%
$-- $8.2 million
Aug 17, 2023 $0.000263
-0.94%
$-- $9.27 million
Aug 16, 2023 $0.000268
-9.69%
$-- $8.82 million
Aug 15, 2023 $0.000297
-6.07%
$-- $9.56 million
Aug 14, 2023 $0.000316
-0.29%
$-- $11.98 million
Aug 13, 2023 $0.000317
-0.25%
$-- $9.98 million
Aug 12, 2023 $0.000317
+4.28%
$-- $11 million
Aug 11, 2023 $0.000304
-1.33%
$-- $11.78 million
Aug 10, 2023 $0.000308
+2.46%
$-- $10.08 million
Aug 9, 2023 $0.000302
-1.50%
$-- $10.18 million
Aug 8, 2023 $0.000307
-0.06%
$-- $11.9 million
Aug 7, 2023 $0.000307
+1.99%
$-- $11.11 million
Aug 6, 2023 $0.000301
-3.75%
$-- $11.85 million
Aug 5, 2023 $0.000312
+0.63%
$-- $11.46 million
Aug 4, 2023 $0.000311
+0.50%
$-- $10.69 million
Aug 3, 2023 $0.000309
+1.56%
$-- $10.69 million
Aug 2, 2023 $0.000305
-2.68%
$-- $11.24 million
Aug 1, 2023 $0.000313
-0.75%
$-- $12.07 million
Jul 31, 2023 $0.000314
-4.01%
$-- $11.82 million
Jul 30, 2023 $0.000327
+1.07%
$-- $11.78 million
Jul 29, 2023 $0.000323
-0.91%
$-- $11 million
Jul 28, 2023 $0.000326
+3.55%
$-- $11.59 million
Jul 27, 2023 $0.000315
-6.20%
$-- $11.89 million
Jul 26, 2023 $0.000336
+8.37%
$-- $11.94 million
Jul 25, 2023 $0.000311
+1.43%
$-- $11.46 million
Jul 24, 2023 $0.000307
-13.32%
$-- $11.18 million
Jul 23, 2023 $0.000354
-2.82%
$-- $12.06 million
Jul 22, 2023 $0.000365
+5.52%
$-- $11.31 million
Jul 21, 2023 $0.000346
-2.01%
$-- $11.88 million
Jul 20, 2023 $0.000353
+4.35%
$-- $11.18 million
Jul 19, 2023 $0.000338
+9.46%
$-- $8.62 million
Jul 18, 2023 $0.000309
-0.44%
$-- $6,954
Jul 17, 2023 $0.00031
-14.03%
$-- $8,172
Jul 16, 2023 $0.000361
+1.67%
$-- $151,431
Jul 15, 2023 $0.000355
-0.26%
$-- $422,902
Jul 14, 2023 $0.000356
-0.21%
$-- $507,866
Jul 13, 2023 $0.000357
-3.42%
$-- $501,447
Jul 12, 2023 $0.00037
+1.10%
$-- $494,830
Jul 11, 2023 $0.000366
-0.29%
$-- $505,788
Jul 10, 2023 $0.000367
+0.43%
$-- $476,713
Jul 9, 2023 $0.000364
-1.66%
$-- $510,334
Jul 8, 2023 $0.000372
+1.39%
$-- $586,787