Rock DAO Historical Data

ROCK Page 25
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $0.000487
-8.50%
$-- $563,086
May 17, 2023 $0.000529
+1.95%
$-- $480,200
May 16, 2023 $0.000518
-7.69%
$-- $456,311
May 15, 2023 $0.000559
+3.92%
$-- $624,844
May 14, 2023 $0.000539
+6.66%
$-- $693,458
May 13, 2023 $0.000506
+2.95%
$-- $677,542
May 12, 2023 $0.000486
-10.75%
$-- $578,859
May 11, 2023 $0.000543
-15.38%
$-- $764,563
May 10, 2023 $0.000641
-6.30%
$-- $774,318
May 9, 2023 $0.000689
+5.54%
$-- $701,470
May 8, 2023 $0.000645
-15.63%
$-- $85,352
May 7, 2023 $0.000763
+8.97%
$-- $4.52 million
May 6, 2023 $0.000705
-6.94%
$-- $4.79 million
May 5, 2023 $0.00076
+8.92%
$-- $4.67 million
May 4, 2023 $0.000703
+2.44%
$-- $4.83 million
May 3, 2023 $0.000688
-2.92%
$-- $5.29 million
May 2, 2023 $0.000702
+8.37%
$-- $4.48 million
May 1, 2023 $0.000647
-12.22%
$-- $4.66 million
Apr 30, 2023 $0.000743
+18.90%
$-- $4.85 million
Apr 29, 2023 $0.000623
+2.22%
$-- $5.25 million
Apr 28, 2023 $0.00061
-1.67%
$-- $4.91 million
Apr 27, 2023 $0.000621
-5.99%
$-- $4.57 million
Apr 26, 2023 $0.000661
-6.75%
$-- $4.9 million
Apr 25, 2023 $0.000722
-3.92%
$-- $6.58 million
Apr 24, 2023 $0.000751
-2.27%
$-- $6.34 million
Apr 23, 2023 $0.000772
-6.41%
$-- $5.47 million
Apr 22, 2023 $0.000825
-0.87%
$-- $5.39 million
Apr 21, 2023 $0.000829
+1.95%
$-- $6.83 million
Apr 20, 2023 $0.000812
+9.92%
$-- $8.16 million
Apr 19, 2023 $0.000754
+2.46%
$-- $11.01 million
Apr 18, 2023 $0.00074
-10.29%
$-- $14.66 million
Apr 17, 2023 $0.000825
-4.35%
$-- $14.69 million
Apr 16, 2023 $0.000861
-2.53%
$-- $15.7 million
Apr 15, 2023 $0.00088
+3.71%
$-- $14.49 million
Apr 14, 2023 $0.000838
-4.38%
$-- $13.46 million
Apr 13, 2023 $0.000889
+7.36%
$-- $15.83 million
Apr 12, 2023 $0.000831
-28.09%
$-- $28.71 million
Download