Rock DAO Historical Data

ROCK Page 22
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $0.00025
+0.18%
$-- $450,339
Oct 14, 2023 $0.000249
+0.87%
$-- $738,541
Oct 13, 2023 $0.000246
-1.08%
$-- $778,073
Oct 12, 2023 $0.000249
-0.04%
$-- $1.06 million
Oct 11, 2023 $0.000249
+0.05%
$-- $878,338
Oct 10, 2023 $0.000249
-2.16%
$-- $760,622
Oct 9, 2023 $0.000255
+3.02%
$-- $526,907
Oct 8, 2023 $0.000247
-3.21%
$-- $370,083
Oct 7, 2023 $0.000256
+1.69%
$-- $1.16 million
Oct 6, 2023 $0.000252
-0.81%
$-- $1.83 million
Oct 5, 2023 $0.000254
-1.36%
$-- $1.6 million
Oct 4, 2023 $0.000257
+1.60%
$-- $1.63 million
Oct 3, 2023 $0.000253
+1.00%
$-- $18.27 million
Oct 2, 2023 $0.000251
+0.53%
$-- $22.02 million
Oct 1, 2023 $0.000249
-0.69%
$-- $9.21 million
Sep 30, 2023 $0.000251
-2.94%
$-- $917
Sep 29, 2023 $0.000259
-7.93%
$-- $7,581
Sep 28, 2023 $0.000275
-7.01%
$-- $20.25 million
Sep 27, 2023 $0.000296
+19.24%
$-- $15.1 million
Sep 26, 2023 $0.000248
+6.35%
$-- $12.88 million
Sep 25, 2023 $0.000233
+3.95%
$-- $14.68 million
Sep 24, 2023 $0.000224
-3.44%
$-- $7.6 million
Sep 23, 2023 $0.000232
-7.91%
$-- $11.01 million
Sep 22, 2023 $0.000252
-6.42%
$-- $14.28 million
Sep 21, 2023 $0.00027
+4.95%
$-- $12.68 million
Sep 20, 2023 $0.000257
-10.33%
$-- $19.02 million
Sep 19, 2023 $0.000287
-6.67%
$-- $20.71 million
Sep 18, 2023 $0.000286
+2.58%
$-- $13.44 million
Sep 17, 2023 $0.00028
+19.79%
$-- $5.12 million
Sep 16, 2023 $0.000233
+6.78%
$-- $8.79 million
Sep 15, 2023 $0.000218
-4.15%
$-- $9.1 million
Sep 14, 2023 $0.000229
-9.35%
$-- $9.6 million
Sep 13, 2023 $0.00025
+1.79%
$-- $11.39 million
Sep 12, 2023 $0.000246
+0.26%
$-- $14.82 million
Sep 11, 2023 $0.000246
-2.86%
$-- $9.92 million
Sep 10, 2023 $0.000253
-4.42%
$-- $5.29 million
Sep 9, 2023 $0.000264
-1.54%
$-- $5.35 million
Sep 8, 2023 $0.000269
-0.04%
$-- $9.84 million
Sep 7, 2023 $0.000269
-1.15%
$-- $9.38 million
Sep 6, 2023 $0.000272
-5.58%
$-- $8.85 million
Sep 5, 2023 $0.000288
+2.37%
$-- $8.7 million
Sep 4, 2023 $0.000282
+1.26%
$-- $8.8 million
Sep 3, 2023 $0.000279
-5.86%
$-- $14.81 million
Sep 2, 2023 $0.000297
+11.09%
$-- $15.26 million
Sep 1, 2023 $0.000267
-9.53%
$-- $10.62 million
Aug 31, 2023 $0.000295
-2.99%
$-- $11.38 million
Aug 30, 2023 $0.000305
+1.02%
$-- $13.51 million
Aug 29, 2023 $0.000302
+5.16%
$-- $7.54 million
Aug 28, 2023 $0.000287
+1.26%
$-- $8.55 million
Aug 27, 2023 $0.000284
+1.84%
$-- $12.78 million