Rock DAO Historical Data

ROCK Page 21
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $0.000265
+0.21%
$-- $1.64 million
Dec 3, 2023 $0.000264
+0.25%
$-- $1.46 million
Dec 2, 2023 $0.000263
+6.50%
$-- $1.29 million
Dec 1, 2023 $0.000247
+5.25%
$-- $1.42 million
Nov 30, 2023 $0.000235
-5.23%
$-- $1.36 million
Nov 29, 2023 $0.000247
-3.41%
$-- $1.62 million
Nov 28, 2023 $0.000256
-2.75%
$-- $1.43 million
Nov 27, 2023 $0.000263
+8.57%
$-- $1.23 million
Nov 26, 2023 $0.000242
-6.94%
$-- $880,782
Nov 25, 2023 $0.00026
+5.15%
$-- $1.15 million
Nov 24, 2023 $0.000247
+3.94%
$-- $999,376
Nov 23, 2023 $0.000238
-6.52%
$-- $1.31 million
Nov 22, 2023 $0.000254
+11.82%
$-- $1.37 million
Nov 21, 2023 $0.000227
-3.29%
$-- $1.42 million
Nov 20, 2023 $0.000235
+3.04%
$-- $1.22 million
Nov 19, 2023 $0.000228
+1.16%
$-- $1.27 million
Nov 18, 2023 $0.000225
-13.68%
$-- $2.24 million
Nov 17, 2023 $0.000261
-5.91%
$-- $2.74 million
Nov 16, 2023 $0.000277
+11.76%
$-- $2.54 million
Nov 15, 2023 $0.000248
-4.46%
$-- $2.77 million
Nov 14, 2023 $0.00026
-1.61%
$-- $1.85 million
Nov 13, 2023 $0.000264
-5.77%
$-- $1.55 million
Nov 12, 2023 $0.00028
-3.25%
$-- $2.61 million
Nov 11, 2023 $0.00029
+2.41%
$-- $3.31 million
Nov 10, 2023 $0.000283
-1.15%
$-- $2.69 million
Nov 9, 2023 $0.000286
-0.39%
$-- $2.82 million
Nov 8, 2023 $0.000287
+2.88%
$-- $2.88 million
Nov 7, 2023 $0.000279
-0.37%
$-- $2.35 million
Nov 6, 2023 $0.00028
+2.57%
$-- $6,212
Nov 5, 2023 $0.000273
+7.38%
$-- $9,620
Nov 4, 2023 $0.000255
+0.79%
$-- $1,253
Nov 3, 2023 $0.000252
-0.77%
$-- $4,906
Nov 2, 2023 $0.000254
+4.21%
$-- $2.41 million
Nov 1, 2023 $0.000244
-2.96%
$-- $3.19 million
Oct 31, 2023 $0.000251
+5.18%
$-- $3.22 million
Oct 30, 2023 $0.000239
+2.55%
$-- $1.9 million
Oct 29, 2023 $0.000233
+4.89%
$-- $3,748
Oct 28, 2023 $0.000222
-3.23%
$-- $1,368
Oct 27, 2023 $0.00023
-2.13%
$-- $576,898
Oct 26, 2023 $0.000235
+5.13%
$-- $2.27 million
Oct 25, 2023 $0.000223
-10.13%
$-- $2.36 million
Oct 24, 2023 $0.000246
+7.29%
$-- $2.08 million
Oct 23, 2023 $0.000229
+2.39%
$-- $2.09 million
Oct 22, 2023 $0.000224
-0.98%
$-- $1.36 million
Oct 21, 2023 $0.000226
+1.45%
$-- $1.4 million
Oct 20, 2023 $0.000223
+0.13%
$-- $1.95 million
Oct 19, 2023 $0.000223
-3.39%
$-- $1.3 million
Oct 18, 2023 $0.00023
-4.43%
$-- $1.31 million
Oct 17, 2023 $0.000241
-2.16%
$-- $1.92 million
Oct 16, 2023 $0.000246
-1.16%
$-- $1.65 million