Rock DAO Historical Data

ROCK Page 20
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $0.000204
+13.39%
$-- $1.54 million
Jan 22, 2024 $0.00018
-5.79%
$-- $1.31 million
Jan 21, 2024 $0.000191
+2.31%
$-- $1.42 million
Jan 20, 2024 $0.000187
-12.38%
$-- $1.87 million
Jan 19, 2024 $0.000213
-1.79%
$-- $1.92 million
Jan 18, 2024 $0.000217
-6.42%
$-- $1.99 million
Jan 17, 2024 $0.000231
-6.23%
$-- $1.97 million
Jan 16, 2024 $0.000247
-2.07%
$-- $1.74 million
Jan 15, 2024 $0.000252
+7.09%
$-- $1.9 million
Jan 14, 2024 $0.000237
-2.57%
$-- $1.89 million
Jan 13, 2024 $0.000243
+0.14%
$-- $2.36 million
Jan 12, 2024 $0.000243
+0.44%
$-- $2.52 million
Jan 11, 2024 $0.000242
-4.68%
$-- $2.44 million
Jan 10, 2024 $0.000253
-3.92%
$-- $2.35 million
Jan 9, 2024 $0.000264
+3.05%
$-- $1.61 million
Jan 8, 2024 $0.000256
-1.11%
$-- $1.77 million
Jan 7, 2024 $0.000259
+2.18%
$-- $1.97 million
Jan 6, 2024 $0.000254
-5.51%
$-- $3.82 million
Jan 5, 2024 $0.000269
+3.98%
$-- $4.17 million
Jan 4, 2024 $0.000258
-8.47%
$-- $3.76 million
Jan 3, 2024 $0.000282
+2.81%
$-- $4 million
Jan 2, 2024 $0.000274
+0.79%
$-- $3.28 million
Jan 1, 2024 $0.000272
-5.31%
$-- $1.65 million
Dec 31, 2023 $0.000287
+3.20%
$-- $1.45 million
Dec 30, 2023 $0.000278
-2.35%
$-- $1.6 million
Dec 29, 2023 $0.000285
+8.50%
$-- $1.6 million
Dec 28, 2023 $0.000263
-2.85%
$-- $1.59 million
Dec 27, 2023 $0.00027
-2.61%
$-- $1.56 million
Dec 26, 2023 $0.000277
+3.72%
$-- $1.74 million
Dec 25, 2023 $0.000267
-4.17%
$-- $1.52 million
Dec 24, 2023 $0.000279
+9.60%
$-- $1.69 million
Dec 23, 2023 $0.000254
-1.50%
$-- $1.61 million
Dec 22, 2023 $0.000257
-3.22%
$-- $1.69 million
Dec 21, 2023 $0.000266
+0.12%
$-- $1.66 million
Dec 20, 2023 $0.000266
+0.28%
$-- $1.56 million
Dec 19, 2023 $0.000265
-0.30%
$-- $1.67 million
Dec 18, 2023 $0.000266
-1.69%
$-- $1.67 million
Dec 17, 2023 $0.00027
+11.82%
$-- $1.41 million
Dec 16, 2023 $0.000242
-0.77%
$-- $1.52 million
Dec 15, 2023 $0.000244
-2.74%
$-- $1.61 million
Dec 14, 2023 $0.00025
-2.65%
$-- $1.5 million
Dec 13, 2023 $0.000257
+7.47%
$-- $1.59 million
Dec 12, 2023 $0.000239
-8.22%
$-- $1.27 million
Dec 11, 2023 $0.000261
-4.09%
$-- $1.21 million
Dec 10, 2023 $0.000271
-9.75%
$-- $1.33 million
Dec 9, 2023 $0.000301
+12.25%
$-- $1.52 million
Dec 8, 2023 $0.000268
+9.09%
$-- $1.63 million
Dec 7, 2023 $0.000245
-0.96%
$-- $1.62 million
Dec 6, 2023 $0.000248
-4.10%
$-- $1.49 million
Dec 5, 2023 $0.000258
-2.43%
$-- $1.65 million