Rock DAO Historical Data

ROCK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $0.000296
-5.53%
$-- $2.03 million
Mar 12, 2024 $0.000314
+2.20%
$-- $2.01 million
Mar 11, 2024 $0.000307
-8.14%
$-- $2.02 million
Mar 10, 2024 $0.000334
+18.98%
$-- $1.54 million
Mar 9, 2024 $0.00028
-0.88%
$-- $1.81 million
Mar 8, 2024 $0.000283
+4.99%
$-- $1.99 million
Mar 7, 2024 $0.000269
-4.67%
$-- $2.06 million
Mar 6, 2024 $0.000282
+2.77%
$-- $2.54 million
Mar 5, 2024 $0.000275
-11.35%
$-- $2.62 million
Mar 4, 2024 $0.00031
+7.12%
$-- $2.09 million
Mar 3, 2024 $0.000289
-0.36%
$-- $1.86 million
Mar 2, 2024 $0.00029
+25.32%
$-- $1.81 million
Mar 1, 2024 $0.000231
-2.98%
$-- $1.73 million
Feb 29, 2024 $0.000238
-21.34%
$-- $2.14 million
Feb 28, 2024 $0.000303
+56.56%
$-- $2.02 million
Feb 27, 2024 $0.000193
+2.37%
$-- $1.68 million
Feb 26, 2024 $0.000189
-1.88%
$-- $1.04 million
Feb 25, 2024 $0.000193
+1.18%
$-- $811,011
Feb 24, 2024 $0.00019
+0.57%
$-- $886,083
Feb 23, 2024 $0.000189
-6.02%
$-- $891,966
Feb 22, 2024 $0.000201
+0.76%
$-- $1.31 million
Feb 21, 2024 $0.0002
+1.43%
$-- $1.45 million
Feb 20, 2024 $0.000197
-1.10%
$-- $1.41 million
Feb 19, 2024 $0.000199
-1.50%
$-- $1.18 million
Feb 18, 2024 $0.000202
+0.88%
$-- $928,993
Feb 17, 2024 $0.0002
-1.78%
$-- $810,129
Feb 16, 2024 $0.000204
+2.70%
$-- $1.19 million
Feb 15, 2024 $0.000199
+1.65%
$-- $1.29 million
Feb 14, 2024 $0.000195
+0.35%
$-- $1.38 million
Feb 13, 2024 $0.000195
+0.27%
$-- $1.31 million
Feb 12, 2024 $0.000194
-2.51%
$-- $1.03 million
Feb 11, 2024 $0.000199
-0.53%
$-- $870,154
Feb 10, 2024 $0.0002
-2.48%
$-- $922,439
Feb 9, 2024 $0.000205
+6.04%
$-- $879,164
Feb 8, 2024 $0.000194
+1.46%
$-- $887,634
Feb 7, 2024 $0.000191
-4.58%
$-- $902,827
Feb 6, 2024 $0.0002
+0.71%
$-- $842,440
Feb 5, 2024 $0.000198
+6.51%
$-- $820,404
Feb 4, 2024 $0.000186
-6.55%
$-- $628,532
Feb 3, 2024 $0.000199
+0.52%
$-- $949,433
Feb 2, 2024 $0.000198
+0.05%
$-- $1.04 million
Feb 1, 2024 $0.000198
-13.33%
$-- $878,706
Jan 31, 2024 $0.000228
+4.86%
$-- $1.3 million
Jan 30, 2024 $0.000218
+5.09%
$-- $1.16 million
Jan 29, 2024 $0.000207
+1.24%
$-- $1.2 million
Jan 28, 2024 $0.000205
+1.35%
$-- $1.11 million
Jan 27, 2024 $0.000202
-0.32%
$-- $1.17 million
Jan 26, 2024 $0.000202
+0.96%
$-- $1.38 million
Jan 25, 2024 $0.0002
+2.34%
$-- $1.29 million
Jan 24, 2024 $0.000196
-3.83%
$-- $1.55 million