Rock DAO Historical Data

ROCK Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $0.000178
+0.15%
$-- $1.55 million
May 1, 2024 $0.000177
-9.98%
$-- $1.64 million
Apr 30, 2024 $0.000196
+0.48%
$-- $1.53 million
Apr 29, 2024 $0.000195
-11.73%
$-- $1.34 million
Apr 28, 2024 $0.000221
+10.31%
$-- $1.17 million
Apr 27, 2024 $0.000201
-2.14%
$-- $1.31 million
Apr 26, 2024 $0.000205
-1.35%
$-- $1.52 million
Apr 25, 2024 $0.000208
-3.08%
$-- $1.58 million
Apr 24, 2024 $0.000215
+4.05%
$-- $1.44 million
Apr 23, 2024 $0.000206
+2.91%
$-- $1.34 million
Apr 22, 2024 $0.0002
-0.54%
$-- $1.38 million
Apr 21, 2024 $0.000201
-1.00%
$-- $1.27 million
Apr 20, 2024 $0.000203
+3.22%
$-- $1.35 million
Apr 19, 2024 $0.000197
-10.21%
$-- $1.76 million
Apr 18, 2024 $0.00022
+10.43%
$-- $1.66 million
Apr 17, 2024 $0.000199
-4.42%
$-- $1.62 million
Apr 16, 2024 $0.000208
-2.06%
$-- $1.6 million
Apr 15, 2024 $0.000213
+3.80%
$-- $1.74 million
Apr 14, 2024 $0.000205
-6.59%
$-- $2.2 million
Apr 13, 2024 $0.00022
-11.21%
$-- $2.03 million
Apr 12, 2024 $0.000247
-4.58%
$-- $1.62 million
Apr 11, 2024 $0.000259
+4.11%
$-- $1.47 million
Apr 10, 2024 $0.000249
-5.62%
$-- $1.52 million
Apr 9, 2024 $0.000263
+2.72%
$-- $1.69 million
Apr 8, 2024 $0.000256
-2.33%
$-- $1.38 million
Apr 7, 2024 $0.000263
-2.28%
$-- $1.22 million
Apr 6, 2024 $0.000269
+4.56%
$-- $1.17 million
Apr 5, 2024 $0.000258
+5.48%
$-- $1.64 million
Apr 4, 2024 $0.000244
+6.20%
$-- $1.38 million
Apr 3, 2024 $0.00023
-0.27%
$-- $1.59 million
Apr 2, 2024 $0.000231
-3.58%
$-- $1.71 million
Apr 1, 2024 $0.000239
-4.73%
$-- $1.65 million
Mar 31, 2024 $0.000251
-1.56%
$-- $1.3 million
Mar 30, 2024 $0.000255
+0.97%
$-- $1.31 million
Mar 29, 2024 $0.000253
+0.60%
$-- $1.43 million
Mar 28, 2024 $0.000251
-0.05%
$-- $1.58 million
Mar 27, 2024 $0.000251
-7.79%
$-- $1.76 million
Mar 26, 2024 $0.000272
-6.06%
$-- $1.74 million
Mar 25, 2024 $0.000289
+6.46%
$-- $1.62 million
Mar 24, 2024 $0.000272
+5.26%
$-- $1.22 million
Mar 23, 2024 $0.000258
-5.81%
$-- $1.48 million
Mar 22, 2024 $0.000275
-3.05%
$-- $1.7 million
Mar 21, 2024 $0.000283
+10.76%
$-- $2.03 million
Mar 20, 2024 $0.000256
-1.18%
$-- $2.02 million
Mar 19, 2024 $0.00026
+1.25%
$-- $2.25 million
Mar 18, 2024 $0.000257
-2.88%
$-- $1.89 million
Mar 17, 2024 $0.000264
-6.41%
$-- $1.96 million
Mar 16, 2024 $0.000282
+4.40%
$-- $1.86 million
Mar 15, 2024 $0.00027
-12.97%
$-- $2.63 million
Mar 14, 2024 $0.00031
+4.62%
$-- $2.02 million