Rock DAO Historical Data

ROCK Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $0.00016
-0.13%
$-- $1.46 million
Jun 20, 2024 $0.00016
+2.95%
$-- $1.47 million
Jun 19, 2024 $0.000156
-0.69%
$-- $1.49 million
Jun 18, 2024 $0.000157
-6.65%
$-- $1.78 million
Jun 17, 2024 $0.000168
+0.13%
$-- $1.38 million
Jun 16, 2024 $0.000168
+3.65%
$-- $1.17 million
Jun 15, 2024 $0.000162
-7.28%
$-- $1.42 million
Jun 14, 2024 $0.000175
-3.32%
$-- $1.35 million
Jun 13, 2024 $0.000181
+10.34%
$-- $1.59 million
Jun 12, 2024 $0.000163
+1.92%
$-- $1.56 million
Jun 11, 2024 $0.000161
-3.69%
$-- $1.69 million
Jun 10, 2024 $0.000167
-0.64%
$-- $1.24 million
Jun 9, 2024 $0.000169
-1.93%
$-- $1.15 million
Jun 8, 2024 $0.000172
+1.08%
$-- $1.63 million
Jun 7, 2024 $0.000174
+0.30%
$-- $1.6 million
Jun 6, 2024 $0.000174
+0.89%
$-- $1.42 million
Jun 5, 2024 $0.000173
-1.09%
$-- $1.53 million
Jun 4, 2024 $0.000175
-4.53%
$-- $1.43 million
Jun 3, 2024 $0.000183
+7.62%
$-- $1.41 million
Jun 2, 2024 $0.00017
+6.48%
$-- $1.14 million
Jun 1, 2024 $0.00016
-5.36%
$-- $1.2 million
May 31, 2024 $0.000168
-10.62%
$-- $1.45 million
May 30, 2024 $0.000187
+0.78%
$-- $1.34 million
May 29, 2024 $0.000186
-5.99%
$-- $1.34 million
May 28, 2024 $0.000195
-1.10%
$-- $1.48 million
May 27, 2024 $0.000197
+0.48%
$-- $1.37 million
May 26, 2024 $0.000197
-4.36%
$-- $1.19 million
May 25, 2024 $0.000207
+4.48%
$-- $1.19 million
May 24, 2024 $0.000197
+15.21%
$-- $1.88 million
May 23, 2024 $0.000171
-16.85%
$-- $1.62 million
May 22, 2024 $0.000207
-4.12%
$-- $1.61 million
May 21, 2024 $0.000215
+4.13%
$-- $1.84 million
May 20, 2024 $0.000206
+1.79%
$-- $1.3 million
May 19, 2024 $0.000203
-2.74%
$-- $1.01 million
May 18, 2024 $0.000209
-0.23%
$-- $1.18 million
May 17, 2024 $0.000209
+1.55%
$-- $1.35 million
May 16, 2024 $0.000206
+1.40%
$-- $1.63 million
May 15, 2024 $0.000203
+3.64%
$-- $1.32 million
May 14, 2024 $0.000196
+1.02%
$-- $1.38 million
May 13, 2024 $0.000195
-2.76%
$-- $1.41 million
May 12, 2024 $0.000202
-2.18%
$-- $1.01 million
May 11, 2024 $0.000208
+1.11%
$-- $1.2 million
May 10, 2024 $0.000206
-4.42%
$-- $1.34 million
May 9, 2024 $0.000215
+0.88%
$-- $1.21 million
May 8, 2024 $0.000213
+1.48%
$-- $1.29 million
May 7, 2024 $0.00021
+4.13%
$-- $1.33 million
May 6, 2024 $0.000202
+1.28%
$-- $1.35 million
May 5, 2024 $0.000199
+5.30%
$-- $927,596
May 4, 2024 $0.000189
+3.09%
$-- $1.28 million
May 3, 2024 $0.000183
+3.23%
$-- $1.35 million