Rock DAO Historical Data

ROCK Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.000365
+7.61%
$-- $1.28 million
Aug 12, 2024 $0.000342
+8.31%
$-- $1.29 million
Aug 11, 2024 $0.000315
-18.07%
$-- $1.04 million
Aug 10, 2024 $0.00039
+25.97%
$-- $1.15 million
Aug 9, 2024 $0.000309
+8.85%
$-- $1.47 million
Aug 8, 2024 $0.000284
-0.70%
$-- $1.3 million
Aug 7, 2024 $0.000285
+5.28%
$-- $1.14 million
Aug 6, 2024 $0.00027
-1.26%
$-- $2.12 million
Aug 5, 2024 $0.000274
+11.04%
$-- $2.31 million
Aug 4, 2024 $0.000246
-2.46%
$-- $59,270
Aug 3, 2024 $0.000252
-5.70%
$-- $1.11 million
Aug 2, 2024 $0.000267
+1.44%
$-- $845,987
Aug 1, 2024 $0.00026
-3.81%
$-- $564,386
Jul 31, 2024 $0.00027
+0.02%
$-- $761,536
Jul 30, 2024 $0.00027
+0.77%
$-- $1.1 million
Jul 26, 2024 $0.000197
+5.88%
$-- $1.68 million
Jul 25, 2024 $0.000187
+8.40%
$-- $1.64 million
Jul 24, 2024 $0.000172
+0.27%
$-- $1.47 million
Jul 23, 2024 $0.000172
-8.54%
$-- $1.37 million
Jul 22, 2024 $0.000188
-6.03%
$-- $1.2 million
Jul 21, 2024 $0.0002
+10.15%
$-- $1.23 million
Jul 20, 2024 $0.000182
+5.84%
$-- $1.32 million
Jul 19, 2024 $0.000172
+2.58%
$-- $1.51 million
Jul 18, 2024 $0.000168
-0.74%
$-- $1.21 million
Jul 17, 2024 $0.000169
-8.78%
$-- $1.19 million
Jul 16, 2024 $0.000185
+0.97%
$-- $1.44 million
Jul 15, 2024 $0.000183
-15.28%
$-- $1.33 million
Jul 14, 2024 $0.000217
+0.51%
$-- $1.06 million
Jul 13, 2024 $0.000215
+18.11%
$-- $1.08 million
Jul 12, 2024 $0.000182
+14.49%
$-- $1.07 million
Jul 11, 2024 $0.000159
-5.75%
$-- $1.34 million
Jul 10, 2024 $0.000169
+9.16%
$-- $1.31 million
Jul 9, 2024 $0.000155
+2.50%
$-- $1.4 million
Jul 8, 2024 $0.000151
+0.09%
$-- $1.46 million
Jul 7, 2024 $0.000151
+1.13%
$-- $1.12 million
Jul 6, 2024 $0.000149
+10.22%
$-- $1.22 million
Jul 5, 2024 $0.000134
-11.46%
$-- $1.86 million
Jul 4, 2024 $0.000152
-7.60%
$-- $1.54 million
Jul 3, 2024 $0.000164
-2.66%
$-- $1.39 million
Jul 2, 2024 $0.000168
-5.94%
$-- $1.31 million
Jul 1, 2024 $0.000179
-4.99%
$-- $1.32 million
Jun 30, 2024 $0.000189
+4.02%
$-- $929,696
Jun 29, 2024 $0.000182
+0.85%
$-- $1.17 million
Jun 28, 2024 $0.00018
-0.49%
$-- $1.39 million
Jun 27, 2024 $0.000181
-0.63%
$-- $1.25 million
Jun 26, 2024 $0.000182
+0.60%
$-- $1.34 million
Jun 25, 2024 $0.000181
+9.64%
$-- $1.58 million
Jun 24, 2024 $0.000165
-2.99%
$-- $1.53 million
Jun 23, 2024 $0.00017
+10.52%
$-- $1.01 million
Jun 22, 2024 $0.000154
-4.16%
$-- $1.01 million