Rock DAO Historical Data

ROCK Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.000874
+4.10%
$-- $646,526
Oct 1, 2024 $0.000839
-0.97%
$-- $588,479
Sep 30, 2024 $0.000845
+1.78%
$-- $925,676
Sep 29, 2024 $0.000835
+4.73%
$-- $663,666
Sep 28, 2024 $0.0008
+7.57%
$-- $820,787
Sep 27, 2024 $0.000747
-3.71%
$-- $865,945
Sep 26, 2024 $0.000777
-0.36%
$-- $1 million
Sep 25, 2024 $0.00078
+3.85%
$-- $880,916
Sep 24, 2024 $0.000751
+0.26%
$-- $413,043
Sep 23, 2024 $0.000748
-1.14%
$-- $704,707
Sep 22, 2024 $0.000757
+0.60%
$-- $641,166
Sep 21, 2024 $0.00075
-2.07%
$-- $527,063
Sep 20, 2024 $0.000767
-0.96%
$-- $940,319
Sep 19, 2024 $0.000774
+5.54%
$-- $1.02 million
Sep 18, 2024 $0.000733
-6.40%
$-- $817,390
Sep 17, 2024 $0.000783
+12.81%
$-- $816,719
Sep 16, 2024 $0.000689
-0.94%
$-- $881,687
Sep 15, 2024 $0.000696
-6.87%
$-- $614,721
Sep 14, 2024 $0.000746
+7.52%
$-- $874,321
Sep 13, 2024 $0.000694
+5.10%
$-- $900,747
Sep 12, 2024 $0.00066
+19.85%
$-- $779,687
Sep 11, 2024 $0.000551
-0.14%
$-- $300,904
Sep 10, 2024 $0.000552
+0.61%
$-- $313,830
Sep 9, 2024 $0.000548
-2.32%
$-- $437,064
Sep 8, 2024 $0.000563
+1.66%
$-- $385,206
Sep 7, 2024 $0.000553
-0.34%
$-- $966,010
Sep 6, 2024 $0.000554
+6.17%
$-- $1.14 million
Sep 5, 2024 $0.000523
+2.87%
$-- $1.1 million
Sep 4, 2024 $0.000508
+1.08%
$-- $1.17 million
Sep 3, 2024 $0.000504
-7.10%
$-- $943,479
Sep 2, 2024 $0.000543
-9.85%
$-- $1 million
Sep 1, 2024 $0.0006
-1.10%
$-- $799,750
Aug 31, 2024 $0.000606
+25.75%
$-- $788,888
Aug 30, 2024 $0.000482
+9.59%
$-- $1 million
Aug 29, 2024 $0.00044
-31.25%
$-- $922,610
Aug 28, 2024 $0.000641
+3.39%
$-- $1.08 million
Aug 27, 2024 $0.00062
+11.52%
$-- $1.08 million
Aug 26, 2024 $0.000556
+7.13%
$-- $446,147
Aug 25, 2024 $0.000515
+5.10%
$-- $1.03 million
Aug 24, 2024 $0.00049
+7.21%
$-- $1.14 million
Aug 23, 2024 $0.000456
+5.65%
$-- $921,577
Aug 22, 2024 $0.000431
-6.33%
$-- $973,382
Aug 21, 2024 $0.000468
+9.80%
$-- $875,546
Aug 20, 2024 $0.000428
+5.35%
$-- $1.02 million
Aug 19, 2024 $0.000407
+2.93%
$-- $590,476
Aug 18, 2024 $0.000395
+3.40%
$-- $521,147
Aug 17, 2024 $0.000382
+5.44%
$-- $783,546
Aug 16, 2024 $0.000362
-4.66%
$-- $836,416
Aug 15, 2024 $0.00038
+1.98%
$-- $1.14 million
Aug 14, 2024 $0.000373
+1.75%
$-- $1.16 million