Rock DAO Historical Data

ROCK Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.000586
+0.06%
$-- $1.12 million
Nov 20, 2024 $0.000585
+3.88%
$-- $371,882
Nov 19, 2024 $0.000563
+0.00%
$-- $229,550
Nov 18, 2024 $0.000563
-4.66%
$-- $392,103
Nov 17, 2024 $0.000591
+3.00%
$-- $491,836
Nov 16, 2024 $0.000574
+4.99%
$-- $346,668
Nov 15, 2024 $0.000573
-3.03%
$-- $332,253
Nov 14, 2024 $0.000591
+0.51%
$-- $321,508
Nov 13, 2024 $0.000588
+0.00%
$-- $163,486
Nov 12, 2024 $0.000588
+0.16%
$-- $214,189
Nov 11, 2024 $0.000584
-3.36%
$-- $294,468
Nov 10, 2024 $0.000605
-0.12%
$-- $691,954
Nov 9, 2024 $0.000605
-2.06%
$-- $94,645
Nov 8, 2024 $0.000618
-1.05%
$-- $680,974
Nov 7, 2024 $0.000625
-9.37%
$-- $555,873
Nov 6, 2024 $0.000689
+0.80%
$-- $843,093
Nov 5, 2024 $0.000683
-3.57%
$-- $662,664
Nov 4, 2024 $0.000705
+2.63%
$-- $130,392
Nov 3, 2024 $0.000687
-1.27%
$-- $426,609
Nov 2, 2024 $0.000696
-0.14%
$-- $532,345
Nov 1, 2024 $0.000698
+0.83%
$-- $586,387
Oct 31, 2024 $0.000688
+3.21%
$-- $934,789
Oct 30, 2024 $0.000667
-1.19%
$-- $721,878
Oct 29, 2024 $0.000677
+8.10%
$-- $972,043
Oct 28, 2024 $0.000628
+1.62%
$-- $367,614
Oct 27, 2024 $0.000618
-3.98%
$-- $184,434
Oct 26, 2024 $0.000644
-3.62%
$-- $990,922
Oct 25, 2024 $0.000672
-2.27%
$-- $839,872
Oct 24, 2024 $0.000693
-0.92%
$-- $887,592
Oct 23, 2024 $0.000698
+1.51%
$-- $818,553
Oct 22, 2024 $0.000687
-2.74%
$-- $551,750
Oct 21, 2024 $0.000709
+1.12%
$-- $637,953
Oct 20, 2024 $0.000701
-5.60%
$-- $531,715
Oct 19, 2024 $0.000742
-1.70%
$-- $511,890
Oct 18, 2024 $0.000755
+2.59%
$-- $797,091
Oct 17, 2024 $0.000729
-4.38%
$-- $781,162
Oct 16, 2024 $0.000761
+5.20%
$-- $943,231
Oct 15, 2024 $0.000723
-2.29%
$-- $957,546
Oct 14, 2024 $0.00074
+2.17%
$-- $640,839
Oct 13, 2024 $0.000734
+13.50%
$-- $518,620
Oct 12, 2024 $0.000647
-3.99%
$-- $469,935
Oct 11, 2024 $0.000674
-5.58%
$-- $396,932
Oct 10, 2024 $0.00071
-13.02%
$-- $346,822
Oct 9, 2024 $0.000814
-3.44%
$-- $327,232
Oct 8, 2024 $0.000843
-0.69%
$-- $254,790
Oct 7, 2024 $0.000846
-3.40%
$-- $855,098
Oct 6, 2024 $0.000882
-0.17%
$-- $509,738
Oct 5, 2024 $0.000883
+1.44%
$-- $597,791
Oct 4, 2024 $0.00087
-0.97%
$-- $848,879
Oct 3, 2024 $0.000878
+0.41%
$-- $880,724