Rock DAO Historical Data

ROCK Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.00104
+4.71%
$-- $845,884
Jan 9, 2025 $0.000995
+5.82%
$-- $815,923
Jan 8, 2025 $0.000937
+5.21%
$-- $1.05 million
Jan 7, 2025 $0.000892
+11.12%
$-- $840,636
Jan 6, 2025 $0.000803
-4.77%
$-- $705,715
Jan 5, 2025 $0.000842
-4.26%
$-- $495,231
Jan 4, 2025 $0.00088
+4.34%
$-- $659,089
Jan 3, 2025 $0.000843
-10.26%
$-- $681,236
Jan 2, 2025 $0.00094
-1.71%
$-- $720,777
Jan 1, 2025 $0.000957
-5.91%
$-- $497,866
Dec 31, 2024 $0.00102
+8.95%
$-- $701,524
Dec 30, 2024 $0.000934
-9.76%
$-- $753,585
Dec 29, 2024 $0.00103
-11.37%
$-- $517,584
Dec 28, 2024 $0.00116
+7.02%
$-- $578,109
Dec 27, 2024 $0.00108
+1.21%
$-- $430,782
Dec 26, 2024 $0.00107
-0.64%
$-- $455,798
Dec 25, 2024 $0.00107
-2.65%
$-- $788,539
Dec 24, 2024 $0.0011
+11.00%
$-- $850,939
Dec 23, 2024 $0.000995
+5.56%
$-- $853,489
Dec 22, 2024 $0.00093
+3.01%
$-- $856,930
Dec 21, 2024 $0.000903
+0.90%
$-- $1.12 million
Dec 20, 2024 $0.000895
-10.59%
$-- $1.33 million
Dec 19, 2024 $0.001
-0.29%
$-- $879,326
Dec 18, 2024 $0.00101
-17.88%
$-- $1.33 million
Dec 17, 2024 $0.00122
+1.65%
$-- $957,147
Dec 16, 2024 $0.0012
-2.12%
$-- $756,509
Dec 15, 2024 $0.00123
+0.00%
$-- $335,535
Dec 14, 2024 $0.00123
+0.00%
$-- $636,207
Dec 13, 2024 $0.00123
+0.17%
$-- $1.14 million
Dec 12, 2024 $0.00123
-3.04%
$-- $803,661
Dec 11, 2024 $0.00125
+27.42%
$-- $1.24 million
Dec 10, 2024 $0.000978
-6.22%
$-- $1.64 million
Dec 9, 2024 $0.00111
+24.57%
$-- $1.17 million
Dec 8, 2024 $0.000891
+0.24%
$-- $696,225
Dec 7, 2024 $0.000889
+8.42%
$-- $1.2 million
Dec 6, 2024 $0.000819
+2.36%
$-- $1.09 million
Dec 5, 2024 $0.0008
+1.46%
$-- $1.41 million
Dec 4, 2024 $0.000789
+5.84%
$-- $1.54 million
Dec 3, 2024 $0.000747
+0.82%
$-- $1.21 million
Dec 2, 2024 $0.000741
+0.77%
$-- $566,588
Dec 1, 2024 $0.000735
-0.93%
$-- $694,326
Nov 30, 2024 $0.000741
+4.21%
$-- $921,076
Nov 29, 2024 $0.000714
+2.93%
$-- $989,306
Nov 28, 2024 $0.000694
+1.01%
$-- $1.06 million
Nov 27, 2024 $0.000687
+5.47%
$-- $1.08 million
Nov 26, 2024 $0.000651
-1.52%
$-- $1.32 million
Nov 25, 2024 $0.000662
+8.24%
$-- $1.1 million
Nov 24, 2024 $0.000615
+2.39%
$-- $982,649
Nov 23, 2024 $0.000601
+1.07%
$-- $1.04 million
Nov 22, 2024 $0.000596
+1.75%
$-- $1.2 million