Rock DAO Historical Data

ROCK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.000884
-11.29%
$-- $2.6 million
Feb 28, 2025 $0.001
-15.57%
$-- $3.36 million
Feb 27, 2025 $0.00118
+0.88%
$-- $3.43 million
Feb 26, 2025 $0.00117
-14.78%
$-- $3.33 million
Feb 25, 2025 $0.00137
-2.55%
$-- $3.77 million
Feb 24, 2025 $0.00141
+3.22%
$-- $2.59 million
Feb 23, 2025 $0.00136
-7.64%
$-- $2.28 million
Feb 22, 2025 $0.00148
-3.78%
$-- $3.3 million
Feb 21, 2025 $0.00153
-0.13%
$-- $3.56 million
Feb 20, 2025 $0.00154
+0.55%
$-- $2.63 million
Feb 19, 2025 $0.00153
-0.51%
$-- $3.5 million
Feb 18, 2025 $0.00153
-0.94%
$-- $3.63 million
Feb 17, 2025 $0.00155
+3.79%
$-- $3.16 million
Feb 16, 2025 $0.00149
-1.62%
$-- $2.65 million
Feb 15, 2025 $0.00151
-0.06%
$-- $3.32 million
Feb 14, 2025 $0.00151
+2.07%
$-- $3.39 million
Feb 13, 2025 $0.00148
+4.79%
$-- $3.74 million
Feb 12, 2025 $0.00142
-2.76%
$-- $2.67 million
Feb 11, 2025 $0.00146
+8.11%
$-- $3.16 million
Feb 10, 2025 $0.00135
+4.17%
$-- $3.19 million
Feb 9, 2025 $0.00131
+10.40%
$-- $2.72 million
Feb 8, 2025 $0.0012
-9.27%
$-- $3.05 million
Feb 7, 2025 $0.00132
-18.10%
$-- $3.48 million
Feb 6, 2025 $0.00161
-9.33%
$-- $2.92 million
Feb 5, 2025 $0.00178
+0.38%
$-- $1.73 million
Feb 4, 2025 $0.00177
+0.00%
$-- $1.91 million
Feb 3, 2025 $0.00177
+0.85%
$-- $4.43 million
Feb 2, 2025 $0.00176
+0.43%
$-- $2.55 million
Feb 1, 2025 $0.00175
+1.76%
$-- $2.13 million
Jan 31, 2025 $0.00172
+3.65%
$-- $1.84 million
Jan 30, 2025 $0.00166
+0.10%
$-- $2.29 million
Jan 29, 2025 $0.00166
+6.37%
$-- $1.82 million
Jan 28, 2025 $0.00155
+4.09%
$-- $2.39 million
Jan 27, 2025 $0.00149
+3.50%
$-- $3.19 million
Jan 26, 2025 $0.00144
+5.58%
$-- $2.24 million
Jan 25, 2025 $0.00136
+1.41%
$-- $1.45 million
Jan 24, 2025 $0.00134
+3.46%
$-- $3.28 million
Jan 23, 2025 $0.0013
+3.18%
$-- $2.18 million
Jan 22, 2025 $0.00126
-0.38%
$-- $2.54 million
Jan 21, 2025 $0.00127
+2.74%
$-- $2.79 million
Jan 20, 2025 $0.00123
+2.60%
$-- $1.87 million
Jan 19, 2025 $0.0012
-2.08%
$-- $1.06 million
Jan 18, 2025 $0.00122
-1.11%
$-- $1.15 million
Jan 17, 2025 $0.00123
+0.64%
$-- $894,216
Jan 16, 2025 $0.00122
+1.69%
$-- $990,730
Jan 15, 2025 $0.0012
+1.69%
$-- $699,642
Jan 14, 2025 $0.00118
+5.10%
$-- $727,436
Jan 13, 2025 $0.00112
+1.39%
$-- $771,136
Jan 12, 2025 $0.00111
+4.95%
$-- $364,748
Jan 11, 2025 $0.00105
+1.11%
$-- $525,135