Rock DAO Historical Data

ROCK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.000962
+0.06%
$-- $1.06 million
Apr 19, 2025 $0.000961
+0.38%
$-- $1.06 million
Apr 18, 2025 $0.000958
-1.67%
$-- $690,166
Apr 17, 2025 $0.000974
+0.89%
$-- $1.02 million
Apr 16, 2025 $0.000965
-0.82%
$-- $2.07 million
Apr 15, 2025 $0.000973
-2.50%
$-- $2.23 million
Apr 14, 2025 $0.000998
+4.16%
$-- $895,477
Apr 13, 2025 $0.000958
-1.59%
$-- $1.06 million
Apr 12, 2025 $0.000973
+3.37%
$-- $1.29 million
Apr 11, 2025 $0.000941
-0.22%
$-- $2.25 million
Apr 10, 2025 $0.000944
+2.30%
$-- $2.75 million
Apr 9, 2025 $0.000922
-0.87%
$-- $3.1 million
Apr 8, 2025 $0.00093
-2.62%
$-- $2.38 million
Apr 7, 2025 $0.000954
-4.63%
$-- $3.96 million
Apr 6, 2025 $0.001
+0.06%
$-- $2.02 million
Apr 5, 2025 $0.000999
-0.11%
$-- $943,933
Apr 4, 2025 $0.001
-0.12%
$-- $2.54 million
Apr 3, 2025 $0.001
+0.14%
$-- $1.73 million
Apr 2, 2025 $0.001
+0.00%
$-- $206,323
Apr 1, 2025 $0.001
-0.58%
$-- $16,528
Mar 31, 2025 $0.00101
-0.12%
$-- $1,922
Mar 30, 2025 $0.00101
-0.09%
$-- $918
Mar 29, 2025 $0.00101
-2.13%
$-- $5,124
Mar 28, 2025 $0.00103
-0.34%
$-- $864,144
Mar 27, 2025 $0.00103
-2.40%
$-- $3.11 million
Mar 26, 2025 $0.00106
-0.08%
$-- $1.62 million
Mar 25, 2025 $0.00106
-0.24%
$-- $1.79 million
Mar 24, 2025 $0.00106
+0.92%
$-- $3.61 million
Mar 23, 2025 $0.00105
-0.23%
$-- $5.85 million
Mar 22, 2025 $0.00105
+0.47%
$-- $566,231
Mar 21, 2025 $0.00105
-1.91%
$-- $900,489
Mar 20, 2025 $0.00107
-9.58%
$-- $3.73 million
Mar 19, 2025 $0.00118
+19.07%
$-- $3.89 million
Mar 18, 2025 $0.000991
-1.74%
$-- $3.08 million
Mar 17, 2025 $0.00101
-0.49%
$-- $2.57 million
Mar 16, 2025 $0.00101
-3.52%
$-- $1.62 million
Mar 15, 2025 $0.00105
-0.66%
$-- $1.21 million
Mar 14, 2025 $0.00106
+1.18%
$-- $14.08 million
Mar 13, 2025 $0.00105
+1.39%
$-- $40.64 million
Mar 12, 2025 $0.00103
+1.39%
$-- $15.32 million
Mar 11, 2025 $0.00102
+12.36%
$-- $22.18 million
Mar 10, 2025 $0.00091
-12.47%
$-- $24.14 million
Mar 9, 2025 $0.00105
-11.96%
$-- $8.01 million
Mar 8, 2025 $0.0012
-0.94%
$-- $4.21 million
Mar 7, 2025 $0.00121
+2.34%
$-- $10.65 million
Mar 6, 2025 $0.00118
+2.89%
$-- $2.66 million
Mar 5, 2025 $0.00115
+4.03%
$-- $2.9 million
Mar 4, 2025 $0.0011
-2.77%
$-- $3.11 million
Mar 3, 2025 $0.000984
-0.96%
$-- $3.5 million
Mar 2, 2025 $0.00099
+11.91%
$-- $2.57 million