Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeurAI Project Historical Data

XNA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $0.0000342
-1.54%
$584,565 $19,615
Jun 21, 2026 $0.0000348
-2.08%
$593,735 $19,756
Jun 20, 2026 $0.0000355
-1.08%
$606,367 $38,919
Jun 19, 2026 $0.0000359
-7.10%
$612,995 $36,113
Jun 18, 2026 $0.0000386
-2.82%
$659,826 $29,380
Jun 17, 2026 $0.0000398
+0.13%
$678,990 $42,364
Jun 16, 2026 $0.0000397
+0.62%
$678,477 $44,030
Jun 15, 2026 $0.0000395
+1.72%
$674,286 $31,802
Jun 14, 2026 $0.0000388
-0.14%
$657,729 $12,289
Jun 13, 2026 $0.0000389
+0.34%
$658,637 $20,173
Jun 12, 2026 $0.0000387
+0.91%
$656,375 $37,100
Jun 11, 2026 $0.0000384
-0.65%
$650,449 $16,130
Jun 10, 2026 $0.0000386
+0.65%
$654,674 $11,586
Jun 9, 2026 $0.0000384
-1.45%
$650,450 $32,729
Jun 8, 2026 $0.000039
-0.21%
$660,051 $39,300
Jun 7, 2026 $0.000039
+0.65%
$661,444 $30,652
Jun 6, 2026 $0.0000388
-4.12%
$657,182 $27,539
Jun 5, 2026 $0.0000404
-2.23%
$685,434 $40,560
Jun 4, 2026 $0.0000414
+0.84%
$701,086 $38,407
Jun 3, 2026 $0.000041
+2.00%
$695,237 $37,921
Jun 2, 2026 $0.0000402
-1.58%
$681,608 $44,590
Jun 1, 2026 $0.0000409
-3.38%
$692,568 $17,662
May 31, 2026 $0.0000423
-2.65%
$716,814 $23,381
May 30, 2026 $0.0000435
+3.26%
$736,317 $28,172
May 29, 2026 $0.0000421
+8.96%
$713,081 $39,295
May 28, 2026 $0.0000386
-3.59%
$654,464 $41,846
May 27, 2026 $0.0000401
-0.89%
$678,830 $25,855
May 26, 2026 $0.0000404
-2.87%
$684,955 $26,136
May 25, 2026 $0.0000416
-0.63%
$705,201 $39,368
May 24, 2026 $0.0000419
-1.65%
$709,640 $39,966
May 23, 2026 $0.0000426
-1.56%
$721,537 $39,623
May 22, 2026 $0.0000433
-0.37%
$732,953 $39,453
May 21, 2026 $0.0000434
-0.03%
$735,683 $34,998
May 20, 2026 $0.0000434
+3.56%
$735,920 $47,652
May 19, 2026 $0.0000419
-1.50%
$710,631 $40,304
May 18, 2026 $0.0000425
-1.34%
$720,178 $45,088
May 17, 2026 $0.0000431
-0.21%
$731,064 $38,021
May 16, 2026 $0.0000432
-2.10%
$731,492 $19,807
May 15, 2026 $0.0000441
-5.18%
$747,219 $27,347
May 14, 2026 $0.0000465
-13.18%
$782,085 $114,545
May 13, 2026 $0.0000536
-1.64%
$900,808 $51,234
May 12, 2026 $0.0000545
+1.66%
$915,801 $100,607
May 11, 2026 $0.0000536
-0.83%
$900,847 $58,492
May 10, 2026 $0.000054
-1.16%
$908,403 $84,244
May 9, 2026 $0.0000546
+2.83%
$919,035 $61,853
May 8, 2026 $0.0000531
-1.98%
$893,767 $56,344
May 7, 2026 $0.0000542
+2.71%
$911,836 $56,724
May 6, 2026 $0.0000528
+12.39%
$887,736 $78,604
May 5, 2026 $0.000047
-8.73%
$789,852 $64,855
May 4, 2026 $0.0000515
+2.19%
$865,440 $58,968