Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeurAI Project Historical Data

XNA Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2026 $0.0000335
+1.79%
$576,314 $12,071
Aug 10, 2026 $0.0000329
+0.92%
$566,213 $22,288
Aug 9, 2026 $0.0000326
-0.50%
$561,042 $10,835
Aug 8, 2026 $0.0000328
-0.05%
$564,075 $6,867
Aug 7, 2026 $0.0000328
-0.64%
$564,329 $8,197
Aug 6, 2026 $0.000033
+0.35%
$567,951 $8,872
Aug 5, 2026 $0.0000329
-0.05%
$565,961 $28,254
Aug 4, 2026 $0.0000329
-1.32%
$566,235 $10,528
Aug 3, 2026 $0.0000334
-0.53%
$573,829 $26,517
Aug 2, 2026 $0.0000335
-0.17%
$576,892 $13,096
Aug 1, 2026 $0.0000336
+0.18%
$577,867 $18,670
Jul 31, 2026 $0.0000335
-3.12%
$576,825 $37,516
Jul 30, 2026 $0.0000346
+4.13%
$595,406 $21,319
Jul 29, 2026 $0.0000332
-5.48%
$571,804 $13,120
Jul 28, 2026 $0.0000352
-3.15%
$604,979 $19,097
Jul 27, 2026 $0.0000363
+0.15%
$624,641 $32,069
Jul 26, 2026 $0.0000363
+20.50%
$617,680 $25,044
Jul 25, 2026 $0.0000301
+1.14%
$517,613 $34,642
Jul 24, 2026 $0.0000297
+1.54%
$511,769 $27,777
Jul 23, 2026 $0.0000293
+0.60%
$504,022 $21,516
Jul 22, 2026 $0.0000291
-1.02%
$501,025 $13,419
Jul 21, 2026 $0.0000294
-2.79%
$506,718 $22,537
Jul 20, 2026 $0.0000303
+2.00%
$520,717 $24,868
Jul 19, 2026 $0.0000296
-0.31%
$510,519 $25,735
Jul 18, 2026 $0.0000297
+0.04%
$511,750 $32,424
Jul 17, 2026 $0.0000297
-1.90%
$511,521 $27,004
Jul 16, 2026 $0.0000303
+0.90%
$521,411 $16,560
Jul 15, 2026 $0.0000301
-1.72%
$516,750 $30,894
Jul 14, 2026 $0.0000306
+2.16%
$526,171 $6,009
Jul 13, 2026 $0.0000299
-1.81%
$511,213 $12,881
Jul 12, 2026 $0.0000305
-0.04%
$520,777 $21,438
Jul 11, 2026 $0.0000305
+0.51%
$520,876 $7,278
Jul 10, 2026 $0.0000303
+0.39%
$518,227 $10,126
Jul 9, 2026 $0.0000302
-4.00%
$516,219 $14,404
Jul 8, 2026 $0.0000315
+1.84%
$537,725 $25,770
Jul 7, 2026 $0.0000309
+1.95%
$528,025 $30,451
Jul 6, 2026 $0.0000303
-1.69%
$518,168 $21,328
Jul 5, 2026 $0.0000308
+1.69%
$526,844 $17,381
Jul 4, 2026 $0.0000303
-1.78%
$518,072 $37,409
Jul 3, 2026 $0.0000309
+6.11%
$527,441 $26,497
Jul 2, 2026 $0.0000291
-6.91%
$497,075 $36,719
Jul 1, 2026 $0.0000313
+15.35%
$533,996 $54,144
Jun 30, 2026 $0.0000271
-7.52%
$462,918 $37,249
Jun 29, 2026 $0.0000293
-5.78%
$500,575 $36,751
Jun 28, 2026 $0.0000311
-1.19%
$531,278 $37,084
Jun 27, 2026 $0.0000315
-1.29%
$537,666 $17,524
Jun 26, 2026 $0.0000319
-0.28%
$544,699 $10,917
Jun 25, 2026 $0.000032
-3.44%
$546,227 $12,443
Jun 24, 2026 $0.0000331
-0.75%
$565,678 $36,015
Jun 23, 2026 $0.0000334
-2.49%
$569,981 $26,651