Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeurAI Project Historical Data

XNA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000461
+0.00%
$805,446 $28,132
Yesterday $0.0000478
+2.64%
$835,370 $35,982
Sep 28, 2026 $0.0000466
+3.58%
$813,249 $52,141
Sep 27, 2026 $0.000045
+1.52%
$785,749 $34,140
Sep 26, 2026 $0.0000443
+1.30%
$773,994 $37,266
Sep 25, 2026 $0.0000437
-3.67%
$764,088 $35,780
Sep 24, 2026 $0.0000453
-3.39%
$793,237 $26,593
Sep 23, 2026 $0.0000469
+0.49%
$819,717 $37,788
Sep 22, 2026 $0.0000468
-3.42%
$815,831 $39,902
Sep 21, 2026 $0.0000484
+7.23%
$839,100 $42,733
Sep 20, 2026 $0.0000451
+2.48%
$788,718 $38,922
Sep 19, 2026 $0.0000441
-1.53%
$769,654 $39,650
Sep 18, 2026 $0.0000447
+8.13%
$781,639 $44,010
Sep 17, 2026 $0.0000414
-1.94%
$722,857 $39,053
Sep 16, 2026 $0.0000422
+5.52%
$737,191 $43,910
Sep 15, 2026 $0.0000402
-31.31%
$698,654 $58,016
Sep 14, 2026 $0.0000586
+19.25%
$1.02 million $50,177
Sep 13, 2026 $0.0000491
+15.65%
$851,702 $61,807
Sep 12, 2026 $0.0000425
+5.75%
$736,463 $46,635
Sep 11, 2026 $0.00004
+1.41%
$696,409 $38,615
Sep 10, 2026 $0.0000395
+0.13%
$684,508 $45,965
Sep 9, 2026 $0.0000394
-1.25%
$683,633 $48,215
Sep 8, 2026 $0.0000399
+0.06%
$692,261 $39,440
Sep 7, 2026 $0.0000399
-1.95%
$691,831 $47,966
Sep 6, 2026 $0.0000407
+10.49%
$706,142 $46,090
Sep 5, 2026 $0.0000369
+1.54%
$638,844 $44,900
Sep 4, 2026 $0.0000363
+12.20%
$629,263 $55,970
Sep 3, 2026 $0.0000323
+3.70%
$560,828 $38,135
Sep 2, 2026 $0.0000312
-1.32%
$540,702 $29,314
Sep 1, 2026 $0.0000316
-1.77%
$548,551 $7,355
Aug 31, 2026 $0.0000322
+0.80%
$558,439 $7,201
Aug 30, 2026 $0.000032
-1.12%
$554,028 $6,740
Aug 29, 2026 $0.0000323
-0.28%
$560,297 $21,885
Aug 28, 2026 $0.0000324
-0.68%
$561,886 $31,828
Aug 27, 2026 $0.0000326
-0.23%
$565,729 $39,328
Aug 26, 2026 $0.0000327
-2.42%
$567,033 $53,115
Aug 25, 2026 $0.0000335
+2.14%
$581,502 $39,723
Aug 24, 2026 $0.0000328
+0.82%
$568,952 $39,691
Aug 23, 2026 $0.0000325
-2.14%
$564,297 $39,514
Aug 22, 2026 $0.0000333
+0.40%
$576,615 $41,025
Aug 21, 2026 $0.0000331
-0.97%
$574,321 $27,566
Aug 20, 2026 $0.0000334
+0.88%
$579,121 $24,442
Aug 19, 2026 $0.0000332
-1.13%
$574,895 $8,687
Aug 18, 2026 $0.0000335
-0.65%
$581,488 $25,219
Aug 17, 2026 $0.0000337
-2.27%
$585,282 $14,959
Aug 16, 2026 $0.0000345
+2.58%
$598,739 $14,890
Aug 15, 2026 $0.0000337
-0.68%
$583,672 $30,336
Aug 14, 2026 $0.0000339
-0.27%
$587,642 $25,628
Aug 13, 2026 $0.000034
+0.10%
$584,712 $7,292
Aug 12, 2026 $0.0000339
+1.35%
$584,121 $27,202
Download